华润电力

0836
🏛️ 香港 →
18.02
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.38 18.40 18.24 18.30 270.0K
09:35 18.28 18.30 18.24 18.24 172.0K
09:40 18.26 18.26 18.22 18.22 242.0K
09:45 18.24 18.30 18.22 18.28 430.0K
09:50 18.26 18.40 18.26 18.40 428.0K
09:55 18.38 18.40 18.34 18.38 162.0K
10:00 18.36 18.38 18.32 18.34 676.0K
10:05 18.36 18.40 18.34 18.36 486.0K
10:10 18.34 18.44 18.34 18.42 256.0K
10:15 18.44 18.44 18.40 18.42 286.0K
10:20 18.38 18.44 18.38 18.42 204.0K
10:25 18.40 18.42 18.32 18.32 410.0K
10:30 18.34 18.38 18.32 18.38 528.0K
10:35 18.36 18.38 18.32 18.34 234.0K
10:40 18.36 18.40 18.36 18.40 236.0K
10:45 18.42 18.48 18.42 18.48 477.7K
10:50 18.46 18.48 18.42 18.42 546.0K
10:55 18.44 18.46 18.42 18.46 174.0K
11:00 18.44 18.46 18.42 18.44 138.9K
11:05 18.46 18.48 18.44 18.48 384.0K
11:10 18.46 18.46 18.42 18.44 444.0K
11:15 18.42 18.44 18.40 18.42 78.0K
11:20 18.40 18.44 18.40 18.42 372.0K
11:25 18.44 18.44 18.42 18.44 194.0K
11:30 18.42 18.44 18.38 18.40 388.0K
11:35 18.38 18.44 18.38 18.44 246.0K
11:40 18.42 18.44 18.42 18.44 66.0K
11:45 18.42 18.44 18.42 18.44 54.0K
11:50 18.42 18.42 18.36 18.40 140.0K
11:55 18.36 18.40 18.36 18.38 112.0K
13:00 18.36 18.38 18.34 18.36 222.0K
13:05 18.34 18.34 18.30 18.30 94.0K
13:10 18.32 18.32 18.24 18.26 582.0K
13:15 18.24 18.28 18.24 18.28 282.0K
13:20 18.24 18.28 18.22 18.22 412.0K
13:25 18.26 18.28 18.22 18.28 232.0K
13:30 18.26 18.28 18.24 18.24 322.0K
13:35 18.22 18.24 18.22 18.22 652.0K
13:40 18.20 18.24 18.16 18.16 1,238.0K
13:45 18.20 18.22 18.16 18.18 432.0K
13:50 18.20 18.24 18.20 18.24 528.0K
13:55 18.22 18.24 18.22 18.22 28.0K
14:00 18.24 18.24 18.22 18.22 120.0K
14:05 18.20 18.22 18.18 18.18 148.0K
14:10 18.20 18.20 18.14 18.18 566.0K
14:15 18.20 18.22 18.18 18.18 100.0K
14:20 18.20 18.22 18.18 18.18 108.0K
14:25 18.20 18.24 18.18 18.24 272.0K
14:30 18.20 18.24 18.20 18.24 174.0K
14:35 18.26 18.26 18.22 18.26 216.0K
14:40 18.24 18.26 18.24 18.26 118.0K
14:45 18.26 18.26 18.24 18.24 168.0K
14:50 18.22 18.26 18.22 18.26 226.0K
14:55 18.24 18.28 18.22 18.26 154.0K
15:00 18.26 18.26 18.26 18.26 10.0K
15:05 18.28 18.30 18.24 18.26 620.0K
15:10 18.24 18.34 18.24 18.34 324.0K
15:15 18.32 18.38 18.32 18.36 172.0K
15:20 18.38 18.40 18.36 18.38 128.0K
15:25 18.36 18.40 18.36 18.40 204.0K
15:30 18.40 18.44 18.32 18.42 1,034.0K
15:35 18.44 18.44 18.40 18.42 240.0K
15:40 18.42 18.44 18.36 18.42 570.0K
15:45 18.40 18.46 18.40 18.40 316.0K
15:50 18.42 18.42 18.38 18.38 102.0K
15:55 18.36 18.40 18.34 18.38 978.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据