华润电力

0836
🏛️ 香港 →
17.91
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.04 18.34 18.04 18.20 1,100.0K
09:35 18.22 18.38 18.20 18.36 844.0K
09:40 18.32 18.44 18.32 18.40 658.0K
09:45 18.38 18.40 18.26 18.34 1,006.0K
09:50 18.32 18.36 18.22 18.26 1,587.8K
09:55 18.24 18.28 18.20 18.26 1,194.0K
10:00 18.24 18.32 18.24 18.28 262.0K
10:05 18.26 18.32 18.26 18.32 116.0K
10:10 18.30 18.34 18.30 18.30 222.0K
10:15 18.28 18.34 18.28 18.30 302.0K
10:20 18.32 18.34 18.30 18.30 54.0K
10:25 18.28 18.30 18.24 18.28 602.0K
10:30 18.24 18.26 18.24 18.26 158.0K
10:35 18.24 18.30 18.24 18.30 218.0K
10:40 18.28 18.28 18.28 18.28 76.0K
10:45 18.26 18.28 18.26 18.26 10.0K
10:50 18.28 18.30 18.26 18.30 80.3K
10:55 18.32 18.34 18.30 18.32 258.6K
11:00 18.30 18.32 18.30 18.32 26.0K
11:05 18.30 18.32 18.30 18.30 64.1K
11:10 18.28 18.30 18.28 18.30 48.0K
11:15 18.28 18.30 18.28 18.30 10.0K
11:20 18.28 18.32 18.28 18.32 78.0K
11:25 18.30 18.34 18.28 18.28 384.0K
11:40 18.26 18.28 18.26 18.28 62.0K
11:45 18.24 18.28 18.24 18.28 16.0K
11:50 18.26 18.28 18.24 18.26 104.0K
13:00 18.24 18.26 18.20 18.20 130.2K
13:05 18.22 18.22 18.20 18.22 40.0K
13:10 18.20 18.26 18.20 18.24 384.0K
13:15 18.22 18.24 18.22 18.22 62.0K
13:20 18.20 18.24 18.20 18.24 141.3K
13:25 18.22 18.24 18.22 18.24 22.0K
13:30 18.22 18.24 18.20 18.22 60.0K
13:35 18.20 18.22 18.20 18.20 198.0K
13:40 18.18 18.22 18.18 18.22 254.0K
13:45 18.20 18.22 18.18 18.22 56.0K
13:50 18.20 18.20 18.18 18.20 152.0K
13:55 18.18 18.20 18.16 18.20 200.0K
14:00 18.18 18.18 18.16 18.18 16.0K
14:05 18.16 18.18 18.16 18.18 20.0K
14:10 18.16 18.18 18.12 18.12 286.0K
14:15 18.10 18.14 18.10 18.14 212.0K
14:20 18.12 18.16 18.10 18.16 388.0K
14:25 18.12 18.16 18.12 18.16 226.0K
14:30 18.12 18.16 18.12 18.12 124.0K
14:35 18.16 18.16 18.10 18.14 250.0K
14:40 18.12 18.14 18.10 18.14 184.0K
14:45 18.12 18.18 18.08 18.18 872.0K
14:50 18.14 18.18 18.14 18.16 70.0K
14:55 18.18 18.20 18.16 18.18 84.8K
15:00 18.20 18.20 18.18 18.18 94.0K
15:05 18.20 18.20 18.18 18.18 52.0K
15:10 18.20 18.20 18.18 18.20 16.0K
15:15 18.18 18.20 18.18 18.20 88.0K
15:20 18.18 18.20 18.18 18.18 276.0K
15:25 18.18 18.20 18.16 18.16 180.0K
15:30 18.18 18.20 18.16 18.20 446.0K
15:35 18.18 18.20 18.12 18.16 722.0K
15:40 18.14 18.16 18.12 18.16 176.0K
15:45 18.14 18.16 18.12 18.14 400.0K
15:50 18.16 18.18 18.14 18.18 420.0K
15:55 18.16 18.20 18.16 18.16 1,036.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据