华润电力

0836
🏛️ 香港 →
17.91
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.22 18.24 18.08 18.24 2,597.3K
09:35 18.24 18.24 18.18 18.18 184.0K
09:40 18.16 18.16 18.06 18.06 666.0K
09:45 18.08 18.10 18.04 18.06 876.0K
09:50 18.04 18.08 17.92 17.92 1,756.0K
09:55 17.94 17.98 17.84 17.92 3,518.0K
10:00 17.88 18.00 17.82 18.00 1,414.0K
10:05 17.98 18.00 17.94 17.98 194.0K
10:10 17.96 18.00 17.90 17.94 334.0K
10:15 17.92 17.96 17.92 17.96 186.0K
10:20 17.94 17.98 17.88 17.94 530.0K
10:25 17.96 18.04 17.94 18.04 1,389.0K
10:30 18.04 18.10 18.00 18.02 968.0K
10:35 18.08 18.16 18.04 18.12 1,242.0K
10:40 18.16 18.16 18.08 18.08 36.0K
10:45 18.06 18.14 18.04 18.12 750.0K
10:50 18.12 18.12 18.06 18.06 400.0K
10:55 18.04 18.14 18.02 18.14 344.0K
11:00 18.10 18.14 18.04 18.04 370.0K
11:05 18.08 18.10 18.04 18.06 110.0K
11:10 18.04 18.04 17.98 18.00 324.0K
11:15 18.02 18.04 18.00 18.04 14.0K
11:20 18.00 18.08 18.00 18.06 186.0K
11:25 18.10 18.14 18.08 18.14 304.0K
11:30 18.10 18.12 18.08 18.10 72.0K
11:35 18.08 18.12 18.08 18.12 28.0K
11:40 18.10 18.18 18.10 18.18 239.0K
11:45 18.20 18.20 18.18 18.18 86.0K
11:50 18.16 18.20 18.16 18.20 80.0K
11:55 18.18 18.20 18.16 18.18 32.0K
13:00 18.16 18.22 18.16 18.20 378.0K
13:05 18.20 18.28 18.20 18.26 510.0K
13:10 18.26 18.28 18.24 18.24 250.0K
13:15 18.22 18.24 18.22 18.22 44.0K
13:20 18.24 18.28 18.24 18.28 120.0K
13:25 18.26 18.28 18.24 18.24 90.0K
13:30 18.26 18.26 18.24 18.26 60.0K
13:35 18.24 18.26 18.24 18.24 118.0K
13:40 18.26 18.26 18.22 18.24 64.0K
13:45 18.22 18.26 18.20 18.24 312.0K
13:50 18.22 18.22 18.20 18.20 138.0K
13:55 18.18 18.20 18.18 18.18 106.0K
14:00 18.16 18.20 18.16 18.18 92.0K
14:05 18.22 18.22 18.18 18.18 238.0K
14:10 18.20 18.24 18.18 18.24 160.0K
14:15 18.26 18.28 18.24 18.28 316.0K
14:20 18.26 18.28 18.26 18.26 42.0K
14:25 18.28 18.30 18.28 18.28 470.0K
14:30 18.30 18.34 18.28 18.32 496.0K
14:35 18.34 18.34 18.28 18.28 364.0K
14:40 18.30 18.32 18.26 18.32 140.0K
14:45 18.32 18.32 18.28 18.30 134.0K
14:50 18.28 18.32 18.26 18.28 230.0K
14:55 18.26 18.28 18.26 18.26 94.0K
15:00 18.28 18.30 18.24 18.28 392.0K
15:05 18.30 18.30 18.26 18.28 110.0K
15:10 18.26 18.28 18.26 18.26 24.0K
15:15 18.26 18.28 18.24 18.24 152.0K
15:20 18.24 18.26 18.22 18.22 74.0K
15:25 18.24 18.30 18.22 18.30 440.0K
15:30 18.26 18.30 18.26 18.30 180.0K
15:35 18.30 18.30 18.28 18.30 198.0K
15:40 18.30 18.30 18.28 18.28 338.0K
15:45 18.30 18.34 18.28 18.32 1,454.0K
15:50 18.32 18.34 18.32 18.32 788.0K
15:55 18.32 18.34 18.30 18.34 1,100.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据