华润电力

0836
🏛️ 香港 →
17.91
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.96 18.02 17.86 17.92 1,235.0K
09:35 17.92 17.94 17.88 17.90 486.0K
09:40 17.92 17.94 17.88 17.92 392.0K
09:45 17.90 18.06 17.88 18.06 966.1K
09:50 18.06 18.18 18.06 18.18 498.0K
09:55 18.16 18.34 18.16 18.28 1,030.0K
10:00 18.26 18.30 18.22 18.22 1,016.0K
10:05 18.22 18.30 18.22 18.28 468.0K
10:10 18.30 18.30 18.26 18.26 290.0K
10:15 18.28 18.36 18.26 18.34 984.0K
10:20 18.32 18.44 18.32 18.42 1,318.0K
10:25 18.38 18.44 18.36 18.40 982.0K
10:30 18.38 18.38 18.34 18.36 600.0K
10:35 18.34 18.36 18.30 18.30 272.0K
10:40 18.32 18.32 18.24 18.28 200.0K
10:45 18.30 18.38 18.28 18.34 880.0K
10:50 18.32 18.40 18.32 18.34 548.0K
10:55 18.32 18.34 18.28 18.32 262.0K
11:00 18.34 18.36 18.32 18.34 160.0K
11:05 18.36 18.40 18.34 18.36 306.0K
11:10 18.38 18.38 18.34 18.36 226.0K
11:15 18.36 18.36 18.32 18.34 190.1K
11:20 18.36 18.38 18.36 18.38 946.0K
11:25 18.40 18.40 18.32 18.36 262.0K
11:30 18.34 18.42 18.34 18.42 448.7K
11:35 18.40 18.48 18.38 18.48 1,006.0K
11:40 18.50 18.50 18.42 18.46 296.0K
11:45 18.44 18.46 18.44 18.44 46.0K
11:50 18.46 18.46 18.40 18.44 430.0K
11:55 18.46 18.46 18.40 18.40 72.0K
13:00 18.38 18.40 18.30 18.34 630.0K
13:05 18.36 18.36 18.32 18.36 230.0K
13:10 18.36 18.36 18.32 18.32 552.0K
13:15 18.34 18.36 18.30 18.30 296.4K
13:20 18.34 18.34 18.30 18.32 132.0K
13:25 18.34 18.34 18.30 18.32 72.0K
13:30 18.30 18.32 18.28 18.28 352.0K
13:35 18.32 18.32 18.26 18.28 116.0K
13:40 18.26 18.28 18.22 18.24 98.0K
13:45 18.22 18.24 18.18 18.20 2,110.0K
13:50 18.18 18.26 18.18 18.24 632.0K
13:55 18.28 18.28 18.24 18.28 72.0K
14:00 18.30 18.30 18.22 18.24 223.6K
14:05 18.26 18.26 18.20 18.20 182.0K
14:10 18.22 18.22 18.16 18.20 162.0K
14:15 18.18 18.20 18.16 18.16 114.0K
14:20 18.18 18.24 18.16 18.22 468.0K
14:25 18.20 18.22 18.18 18.20 104.0K
14:30 18.18 18.20 18.12 18.12 212.0K
14:35 18.14 18.16 18.12 18.14 614.0K
14:40 18.12 18.16 18.12 18.16 110.0K
14:45 18.18 18.20 18.14 18.20 468.0K
14:50 18.12 18.20 18.12 18.14 454.0K
14:55 18.14 18.16 18.12 18.14 250.0K
15:00 18.16 18.16 18.10 18.12 200.0K
15:05 18.14 18.16 18.12 18.16 78.0K
15:10 18.14 18.16 18.12 18.16 216.0K
15:15 18.12 18.16 18.10 18.12 124.0K
15:20 18.10 18.14 18.10 18.10 90.0K
15:25 18.12 18.12 18.10 18.12 166.0K
15:30 18.10 18.14 18.10 18.12 252.0K
15:35 18.14 18.18 18.12 18.16 496.0K
15:40 18.18 18.18 18.14 18.14 224.0K
15:45 18.16 18.18 18.14 18.16 308.0K
15:50 18.16 18.18 18.14 18.14 258.0K
15:55 18.16 18.18 18.14 18.18 3,182.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据