华润电力

0836
🏛️ 香港 →
17.91
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.42 18.44 18.22 18.26 1,334.0K
09:35 18.28 18.32 18.24 18.30 984.0K
09:40 18.28 18.32 18.24 18.30 614.0K
09:45 18.28 18.30 18.26 18.28 280.0K
09:50 18.30 18.34 18.28 18.32 410.0K
09:55 18.30 18.30 18.22 18.24 712.0K
10:00 18.24 18.26 18.16 18.16 492.0K
10:05 18.18 18.20 18.16 18.18 233.9K
10:10 18.20 18.26 18.18 18.22 242.0K
10:15 18.26 18.26 18.18 18.24 362.0K
10:20 18.22 18.24 18.20 18.24 76.0K
10:25 18.20 18.22 18.16 18.18 246.0K
10:30 18.16 18.16 18.10 18.14 472.0K
10:35 18.12 18.14 18.10 18.10 138.0K
10:40 18.12 18.14 18.10 18.10 314.0K
10:45 18.12 18.12 18.08 18.12 172.0K
10:50 18.10 18.16 18.10 18.14 428.0K
10:55 18.12 18.16 18.08 18.12 414.0K
11:00 18.10 18.14 18.06 18.14 1,384.0K
11:05 18.12 18.16 18.10 18.14 308.0K
11:10 18.10 18.12 18.08 18.10 148.0K
11:15 18.08 18.14 18.08 18.10 136.0K
11:20 18.08 18.10 18.08 18.10 424.0K
11:25 18.08 18.10 18.08 18.10 192.0K
11:30 18.08 18.10 18.08 18.10 198.0K
11:35 18.12 18.14 18.12 18.14 176.0K
11:40 18.12 18.12 18.12 18.12 64.0K
11:45 18.14 18.14 18.12 18.14 92.0K
11:50 18.12 18.16 18.12 18.16 164.0K
11:55 18.18 18.20 18.18 18.18 86.0K
13:00 18.16 18.20 18.12 18.16 320.0K
13:05 18.14 18.16 18.10 18.10 274.0K
13:10 18.14 18.16 18.12 18.16 262.0K
13:15 18.16 18.16 18.12 18.12 124.0K
13:20 18.14 18.14 18.08 18.08 314.0K
13:25 18.10 18.12 18.08 18.08 490.0K
13:30 18.06 18.10 18.00 18.04 3,476.2K
13:35 18.06 18.08 18.04 18.06 166.0K
13:40 18.04 18.06 18.00 18.04 316.0K
13:45 18.00 18.06 18.00 18.02 160.0K
13:50 18.04 18.08 18.00 18.00 1,166.0K
13:55 18.04 18.06 18.02 18.02 356.0K
14:00 18.04 18.04 18.00 18.00 434.0K
14:05 18.02 18.02 18.00 18.00 182.0K
14:10 18.02 18.06 18.00 18.06 584.0K
14:15 18.04 18.06 18.04 18.06 208.0K
14:20 18.04 18.06 18.04 18.04 220.0K
14:25 18.06 18.08 18.04 18.04 314.0K
14:30 18.04 18.08 18.04 18.06 104.0K
14:35 18.04 18.08 18.04 18.04 162.0K
14:40 18.08 18.08 18.04 18.06 288.0K
14:45 18.04 18.08 18.04 18.08 456.0K
14:50 18.06 18.08 18.06 18.08 214.0K
14:55 18.06 18.10 18.04 18.06 1,114.0K
15:00 18.04 18.06 18.02 18.06 214.0K
15:05 18.06 18.06 18.04 18.06 192.0K
15:10 18.04 18.08 18.04 18.06 126.0K
15:15 18.04 18.06 18.04 18.06 332.0K
15:20 18.04 18.08 18.04 18.06 128.0K
15:25 18.04 18.10 18.04 18.04 1,020.0K
15:30 18.06 18.06 18.02 18.04 248.0K
15:35 18.06 18.06 18.04 18.06 108.0K
15:40 18.04 18.06 18.02 18.02 370.0K
15:45 18.04 18.04 18.02 18.04 470.0K
15:50 18.04 18.06 18.02 18.04 354.0K
15:55 18.02 18.08 18.02 18.06 1,038.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据