华润电力

0836
🏛️ 香港 →
17.91
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.16 18.18 18.00 18.16 1,831.9K
09:35 18.20 18.34 18.18 18.32 814.0K
09:40 18.30 18.34 18.28 18.32 778.0K
09:45 18.28 18.32 18.20 18.24 266.0K
09:50 18.22 18.22 18.12 18.20 208.0K
09:55 18.16 18.24 18.16 18.24 228.0K
10:00 18.22 18.22 18.14 18.16 274.0K
10:05 18.18 18.20 18.16 18.20 214.0K
10:10 18.22 18.24 18.18 18.22 186.0K
10:15 18.20 18.22 18.18 18.20 298.0K
10:20 18.22 18.22 18.18 18.20 170.0K
10:25 18.18 18.22 18.14 18.14 164.0K
10:30 18.16 18.24 18.14 18.24 370.0K
10:35 18.22 18.24 18.20 18.24 236.0K
10:40 18.26 18.32 18.22 18.32 332.0K
10:45 18.30 18.30 18.30 18.30 44.0K
10:50 18.28 18.36 18.28 18.34 372.0K
10:55 18.36 18.38 18.34 18.36 385.8K
11:00 18.34 18.34 18.30 18.32 144.0K
11:05 18.30 18.30 18.24 18.26 148.0K
11:10 18.28 18.28 18.26 18.28 52.0K
11:15 18.26 18.28 18.24 18.28 88.0K
11:20 18.26 18.32 18.26 18.30 412.0K
11:25 18.32 18.32 18.28 18.32 198.0K
11:30 18.34 18.34 18.30 18.30 96.0K
11:35 18.28 18.30 18.26 18.28 54.7K
11:40 18.30 18.32 18.30 18.30 86.0K
11:45 18.32 18.32 18.30 18.32 48.0K
11:50 18.30 18.34 18.30 18.32 70.0K
11:55 18.30 18.34 18.30 18.34 68.0K
13:00 18.32 18.34 18.30 18.34 196.0K
13:05 18.32 18.34 18.30 18.32 126.0K
13:10 18.34 18.34 18.32 18.32 40.0K
13:15 18.34 18.34 18.32 18.32 172.0K
13:20 18.34 18.34 18.30 18.32 124.0K
13:25 18.32 18.32 18.30 18.30 146.0K
13:30 18.32 18.32 18.30 18.30 66.0K
13:35 18.32 18.32 18.30 18.30 148.0K
13:40 18.28 18.30 18.28 18.28 36.0K
13:45 18.30 18.30 18.28 18.30 42.0K
13:50 18.28 18.30 18.24 18.24 154.0K
13:55 18.22 18.24 18.22 18.22 66.0K
14:00 18.24 18.24 18.22 18.22 70.0K
14:05 18.24 18.24 18.20 18.20 164.0K
14:10 18.22 18.22 18.16 18.18 112.0K
14:15 18.16 18.18 18.16 18.18 68.0K
14:20 18.16 18.18 18.16 18.18 136.0K
14:25 18.16 18.16 18.14 18.16 80.0K
14:30 18.14 18.16 18.14 18.16 104.0K
14:35 18.14 18.16 18.14 18.16 86.7K
14:40 18.14 18.16 18.14 18.16 150.0K
14:45 18.18 18.18 18.16 18.18 46.0K
14:50 18.16 18.18 18.14 18.16 122.0K
14:55 18.14 18.16 18.14 18.16 66.0K
15:00 18.14 18.14 18.14 18.14 72.0K
15:05 18.12 18.16 18.12 18.14 194.0K
15:10 18.16 18.20 18.16 18.20 108.0K
15:15 18.18 18.20 18.18 18.20 100.0K
15:20 18.22 18.22 18.18 18.18 212.0K
15:25 18.16 18.18 18.14 18.16 228.0K
15:30 18.16 18.16 18.14 18.14 112.0K
15:35 18.16 18.18 18.16 18.16 146.0K
15:40 18.18 18.18 18.14 18.18 478.0K
15:45 18.16 18.18 18.16 18.18 66.0K
15:50 18.16 18.18 18.14 18.14 138.0K
15:55 18.16 18.20 18.14 18.18 654.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据