华润电力

0836
🏛️ 香港 →
17.91
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.08 18.18 17.96 18.14 1,206.0K
09:35 18.12 18.16 18.10 18.14 516.0K
09:40 18.12 18.16 18.08 18.14 392.0K
09:45 18.12 18.18 18.08 18.18 500.0K
09:50 18.20 18.28 18.16 18.20 866.0K
09:55 18.16 18.20 18.10 18.14 714.0K
10:00 18.12 18.18 18.10 18.18 258.0K
10:05 18.16 18.18 18.14 18.16 272.0K
10:10 18.14 18.16 18.12 18.12 262.0K
10:15 18.14 18.14 18.10 18.12 470.0K
10:20 18.10 18.14 18.08 18.10 1,236.0K
10:25 18.12 18.14 18.06 18.14 956.0K
10:30 18.10 18.18 18.10 18.16 286.0K
10:35 18.18 18.24 18.16 18.24 338.0K
10:40 18.22 18.28 18.22 18.24 354.0K
10:45 18.20 18.26 18.20 18.24 272.0K
10:50 18.20 18.24 18.20 18.22 136.0K
10:55 18.20 18.22 18.18 18.20 186.0K
11:00 18.18 18.20 18.12 18.16 350.0K
11:05 18.12 18.16 18.12 18.16 134.0K
11:10 18.16 18.16 18.14 18.16 104.0K
11:15 18.14 18.18 18.12 18.16 250.0K
11:20 18.18 18.18 18.12 18.16 202.0K
11:25 18.14 18.20 18.14 18.20 292.0K
11:30 18.18 18.20 18.14 18.16 96.0K
11:35 18.18 18.22 18.18 18.20 180.0K
11:40 18.22 18.22 18.20 18.20 228.0K
11:45 18.22 18.24 18.20 18.22 186.0K
11:50 18.24 18.24 18.22 18.24 202.0K
11:55 18.26 18.26 18.24 18.26 144.0K
13:00 18.26 18.28 18.20 18.24 706.0K
13:05 18.20 18.24 18.18 18.20 320.0K
13:10 18.18 18.18 18.10 18.14 652.0K
13:15 18.14 18.14 18.10 18.12 356.0K
13:20 18.10 18.12 18.06 18.10 614.0K
13:25 18.10 18.12 18.06 18.12 250.0K
13:30 18.10 18.12 18.08 18.10 276.0K
13:35 18.08 18.10 18.04 18.10 740.0K
13:40 18.08 18.12 18.04 18.08 336.0K
13:45 18.04 18.08 18.04 18.04 261.3K
13:50 18.06 18.10 18.02 18.04 342.0K
13:55 18.06 18.06 18.02 18.04 374.0K
14:00 18.02 18.04 17.98 18.02 1,298.0K
14:05 18.02 18.04 18.00 18.04 398.0K
14:10 18.00 18.00 17.98 18.00 324.0K
14:15 17.98 18.02 17.96 18.02 534.0K
14:20 17.98 18.02 17.96 17.98 354.0K
14:25 17.98 18.00 17.96 17.98 396.0K
14:30 17.96 18.00 17.94 17.98 355.5K
14:35 17.96 18.02 17.96 18.00 380.0K
14:40 17.96 18.02 17.96 17.98 412.0K
14:45 18.00 18.02 17.96 17.98 260.0K
14:50 18.00 18.00 17.96 18.00 212.0K
14:55 17.98 18.02 17.96 18.00 208.0K
15:00 17.98 18.02 17.98 18.02 266.0K
15:05 18.00 18.02 17.96 17.98 274.0K
15:10 17.96 18.02 17.96 18.00 544.0K
15:15 17.98 18.02 17.98 18.00 268.9K
15:20 18.02 18.02 17.98 18.02 510.0K
15:25 17.96 18.00 17.96 17.98 228.0K
15:30 18.00 18.00 17.96 18.00 314.0K
15:35 17.98 18.00 17.96 18.00 246.0K
15:40 17.98 18.02 17.96 18.00 516.9K
15:45 18.00 18.02 17.98 18.02 430.0K
15:50 18.00 18.12 18.00 18.12 1,071.9K
15:55 18.08 18.12 17.96 17.96 9,754.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据