华润电力

0836
🏛️ 香港 →
17.91
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.00 18.10 18.00 18.04 1,127.8K
09:35 18.02 18.14 18.02 18.10 852.0K
09:40 18.06 18.14 18.06 18.12 536.0K
09:45 18.14 18.18 18.12 18.14 658.2K
09:50 18.16 18.16 18.12 18.14 768.0K
09:55 18.16 18.26 18.14 18.22 1,356.0K
10:00 18.22 18.26 18.14 18.20 1,840.0K
10:05 18.16 18.26 18.14 18.22 430.0K
10:10 18.24 18.28 18.22 18.26 678.0K
10:15 18.24 18.26 18.20 18.20 138.0K
10:20 18.22 18.22 18.18 18.18 182.0K
10:25 18.20 18.24 18.18 18.18 294.0K
10:30 18.20 18.22 18.16 18.16 312.0K
10:35 18.18 18.20 18.12 18.16 492.0K
10:40 18.14 18.20 18.14 18.18 216.0K
10:45 18.18 18.20 18.16 18.16 148.0K
10:50 18.18 18.18 18.16 18.16 98.0K
10:55 18.16 18.20 18.14 18.16 186.0K
11:00 18.18 18.22 18.18 18.20 188.0K
11:05 18.22 18.22 18.18 18.18 106.0K
11:10 18.20 18.24 18.20 18.22 296.0K
11:15 18.24 18.24 18.20 18.22 244.0K
11:20 18.24 18.24 18.24 18.24 70.0K
11:25 18.22 18.32 18.22 18.30 900.0K
11:30 18.32 18.34 18.30 18.32 520.0K
11:35 18.34 18.34 18.30 18.30 172.0K
11:40 18.32 18.34 18.30 18.34 150.0K
11:45 18.32 18.34 18.28 18.28 170.0K
11:50 18.30 18.30 18.26 18.26 156.0K
11:55 18.28 18.30 18.28 18.28 106.0K
13:00 18.28 18.30 18.26 18.26 216.0K
13:05 18.24 18.28 18.24 18.26 224.0K
13:10 18.30 18.30 18.24 18.24 216.0K
13:15 18.22 18.26 18.22 18.24 168.0K
13:20 18.26 18.26 18.22 18.24 410.0K
13:25 18.26 18.26 18.22 18.22 158.0K
13:30 18.24 18.24 18.22 18.24 124.0K
13:35 18.22 18.24 18.18 18.18 148.0K
13:40 18.20 18.22 18.20 18.20 126.0K
13:45 18.22 18.24 18.22 18.24 166.0K
13:50 18.20 18.24 18.20 18.20 146.0K
13:55 18.22 18.24 18.18 18.18 250.0K
14:00 18.20 18.24 18.18 18.20 306.0K
14:05 18.18 18.22 18.18 18.20 214.0K
14:10 18.20 18.22 18.18 18.20 242.0K
14:15 18.22 18.24 18.20 18.20 193.3K
14:20 18.22 18.26 18.22 18.22 188.0K
14:25 18.22 18.26 18.22 18.24 200.0K
14:30 18.22 18.26 18.18 18.20 260.0K
14:35 18.20 18.22 18.18 18.22 234.0K
14:40 18.22 18.26 18.20 18.22 466.0K
14:45 18.24 18.24 18.18 18.18 276.0K
14:50 18.20 18.20 18.16 18.18 192.0K
14:55 18.16 18.20 18.16 18.16 200.0K
15:00 18.18 18.20 18.16 18.18 274.0K
15:05 18.16 18.20 18.14 18.18 210.0K
15:10 18.14 18.20 18.12 18.14 196.0K
15:15 18.16 18.18 18.14 18.14 234.0K
15:20 18.16 18.16 18.12 18.12 222.0K
15:25 18.14 18.16 18.10 18.10 244.0K
15:30 18.10 18.14 18.10 18.10 82.0K
15:35 18.12 18.12 18.10 18.10 50.0K
15:40 18.12 18.14 18.10 18.10 182.0K
15:45 18.14 18.14 18.10 18.10 176.0K
15:50 18.12 18.14 18.10 18.10 194.0K
15:55 18.14 18.14 18.12 18.14 750.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据