华润电力

0836
🏛️ 香港 →
17.91
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.88 18.00 17.84 17.88 534.0K
09:35 17.86 17.90 17.84 17.84 602.0K
09:40 17.86 17.94 17.86 17.90 252.0K
09:45 17.88 17.92 17.88 17.90 194.0K
09:50 17.92 17.94 17.90 17.92 124.0K
09:55 17.90 17.96 17.90 17.90 184.0K
10:00 17.92 17.92 17.86 17.88 304.0K
10:05 17.86 17.92 17.86 17.90 234.0K
10:10 17.88 17.92 17.88 17.88 220.0K
10:15 17.90 17.98 17.88 17.98 1,266.0K
10:20 17.94 17.98 17.88 17.88 276.0K
10:25 17.90 17.90 17.88 17.90 136.0K
10:30 17.88 17.92 17.88 17.90 228.0K
10:35 17.88 17.92 17.88 17.90 154.0K
10:40 17.88 17.90 17.86 17.88 170.0K
10:45 17.86 17.90 17.86 17.90 120.0K
10:50 17.88 17.94 17.88 17.94 208.0K
10:55 17.92 17.94 17.90 17.92 172.0K
11:00 17.90 17.94 17.90 17.92 204.0K
11:05 17.90 17.94 17.88 17.88 348.0K
11:10 17.90 17.90 17.82 17.84 474.0K
11:15 17.86 17.88 17.82 17.82 216.0K
11:20 17.82 17.86 17.82 17.82 198.0K
11:25 17.86 17.86 17.82 17.84 408.0K
11:30 17.86 17.92 17.84 17.92 136.0K
11:35 17.88 17.90 17.86 17.90 148.0K
11:40 17.88 17.92 17.88 17.88 146.0K
11:45 17.90 17.90 17.86 17.86 108.0K
11:50 17.88 17.88 17.86 17.86 86.0K
11:55 17.88 17.88 17.84 17.88 118.0K
13:00 17.86 17.90 17.82 17.84 498.0K
13:05 17.86 17.86 17.82 17.84 268.0K
13:10 17.82 17.86 17.78 17.80 826.0K
13:15 17.78 17.84 17.76 17.82 256.0K
13:20 17.84 17.84 17.80 17.82 236.4K
13:25 17.80 17.86 17.80 17.82 184.0K
13:30 17.84 17.84 17.80 17.82 194.0K
13:35 17.84 17.84 17.80 17.82 186.0K
13:40 17.84 17.84 17.80 17.84 242.0K
13:45 17.80 17.84 17.78 17.80 238.0K
13:50 17.82 17.84 17.80 17.80 207.6K
13:55 17.82 17.84 17.78 17.84 218.0K
14:00 17.82 17.84 17.80 17.84 140.0K
14:05 17.82 17.84 17.80 17.84 176.0K
14:10 17.82 17.84 17.80 17.82 214.0K
14:15 17.80 17.84 17.80 17.82 178.0K
14:20 17.80 17.84 17.80 17.84 280.0K
14:25 17.82 17.84 17.80 17.80 214.0K
14:30 17.78 17.82 17.78 17.80 164.0K
14:35 17.78 17.80 17.76 17.80 342.0K
14:40 17.78 17.80 17.76 17.76 158.0K
14:45 17.78 17.78 17.74 17.76 296.0K
14:50 17.78 17.78 17.74 17.74 136.0K
14:55 17.76 17.78 17.74 17.74 298.0K
15:00 17.76 17.78 17.72 17.76 180.0K
15:05 17.74 17.78 17.74 17.76 124.0K
15:10 17.78 17.78 17.74 17.76 124.0K
15:15 17.78 17.80 17.76 17.80 118.0K
15:20 17.78 17.80 17.78 17.78 188.0K
15:25 17.80 17.80 17.76 17.76 156.0K
15:30 17.78 17.78 17.76 17.76 138.0K
15:35 17.74 17.76 17.74 17.76 128.0K
15:40 17.74 17.76 17.74 17.76 528.0K
15:45 17.74 17.76 17.74 17.74 288.0K
15:50 17.74 17.78 17.74 17.74 360.0K
15:55 17.76 17.80 17.74 17.80 910.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据