华润电力

0836
🏛️ 香港 →
17.91
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.12 18.26 18.12 18.18 846.0K
09:35 18.20 18.20 18.10 18.10 626.0K
09:40 18.12 18.14 18.08 18.10 532.0K
09:45 18.08 18.10 18.00 18.04 296.0K
09:50 18.04 18.10 18.02 18.08 758.0K
09:55 18.06 18.08 18.02 18.08 436.0K
10:00 18.08 18.12 18.04 18.08 278.1K
10:05 18.06 18.08 18.06 18.08 158.0K
10:10 18.10 18.20 18.10 18.18 236.0K
10:15 18.20 18.22 18.12 18.12 534.0K
10:20 18.10 18.16 18.10 18.10 200.0K
10:25 18.12 18.16 18.08 18.12 516.0K
10:30 18.14 18.14 18.08 18.14 618.0K
10:35 18.16 18.16 18.12 18.16 686.0K
10:40 18.18 18.24 18.18 18.22 338.0K
10:45 18.24 18.30 18.22 18.22 714.0K
10:50 18.24 18.24 18.18 18.20 148.0K
10:55 18.22 18.22 18.16 18.16 310.0K
11:00 18.14 18.16 18.10 18.12 800.0K
11:05 18.10 18.14 18.08 18.10 436.6K
11:10 18.08 18.10 18.06 18.08 260.0K
11:15 18.06 18.06 18.04 18.04 136.0K
11:20 18.06 18.06 18.00 18.00 234.0K
11:25 18.02 18.02 18.00 18.02 484.0K
11:30 18.00 18.02 18.00 18.02 284.0K
11:35 18.02 18.04 18.00 18.02 578.0K
11:40 18.02 18.02 17.98 18.02 578.0K
11:45 18.04 18.04 18.00 18.02 134.0K
11:50 18.00 18.02 18.00 18.00 120.0K
11:55 18.02 18.02 17.98 18.00 154.0K
13:00 18.02 18.06 18.00 18.02 428.0K
13:05 18.04 18.04 17.98 17.98 246.0K
13:10 18.00 18.06 18.00 18.04 366.0K
13:15 18.06 18.06 18.02 18.04 182.0K
13:20 18.02 18.06 17.98 18.06 418.0K
13:25 18.04 18.06 18.02 18.02 146.0K
13:30 18.04 18.06 17.98 18.02 656.0K
13:35 18.04 18.06 18.00 18.00 130.0K
13:40 18.02 18.02 17.96 17.98 458.0K
13:45 18.00 18.00 17.94 17.96 260.0K
13:50 17.94 18.00 17.94 18.00 399.4K
13:55 18.00 18.00 17.96 17.98 288.0K
14:00 17.98 18.02 17.98 18.02 282.0K
14:05 18.02 18.04 18.00 18.04 210.0K
14:10 18.00 18.06 18.00 18.06 302.0K
14:15 18.08 18.10 18.02 18.06 444.2K
14:20 18.04 18.06 18.04 18.06 186.0K
14:25 18.04 18.06 18.00 18.02 144.0K
14:30 18.00 18.04 18.00 18.04 144.0K
14:35 18.06 18.06 18.02 18.04 150.0K
14:40 18.02 18.04 17.98 18.00 804.0K
14:45 17.98 18.04 17.96 17.96 1,878.0K
14:50 18.00 18.00 17.96 17.98 240.0K
14:55 18.00 18.00 17.96 17.96 512.0K
15:00 18.00 18.00 17.94 17.98 324.0K
15:05 18.00 18.02 17.96 17.96 220.0K
15:10 18.00 18.02 17.96 17.98 330.0K
15:15 18.00 18.02 17.98 18.00 154.0K
15:20 17.98 18.02 17.96 18.00 270.0K
15:25 17.98 18.02 17.98 18.02 332.0K
15:30 18.00 18.02 17.98 18.02 354.0K
15:35 18.00 18.04 18.00 18.04 410.0K
15:40 18.04 18.06 18.00 18.02 622.0K
15:45 18.00 18.02 17.98 18.00 444.0K
15:50 18.02 18.02 17.98 18.02 371.9K
15:55 18.04 18.08 18.04 18.06 1,196.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据