华润电力

0836
🏛️ 香港 →
17.91
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.88 18.06 17.86 17.92 526.0K
09:35 17.90 17.92 17.88 17.88 410.0K
09:40 17.86 17.88 17.82 17.84 188.0K
09:45 17.80 17.84 17.76 17.82 730.0K
09:50 17.84 17.88 17.82 17.84 826.0K
09:55 17.82 17.88 17.82 17.84 230.0K
10:00 17.82 17.86 17.76 17.78 608.0K
10:05 17.76 17.86 17.74 17.84 800.0K
10:10 17.84 17.90 17.82 17.88 444.0K
10:15 17.86 17.90 17.86 17.90 126.0K
10:20 17.88 17.90 17.88 17.88 266.0K
10:25 17.90 18.08 17.90 18.04 968.0K
10:30 18.06 18.08 18.00 18.02 690.5K
10:35 18.00 18.10 18.00 18.08 718.0K
10:40 18.06 18.22 18.06 18.20 1,060.0K
10:45 18.18 18.20 18.12 18.12 538.0K
10:50 18.14 18.46 18.12 18.42 2,922.0K
10:55 18.36 18.62 18.34 18.50 2,764.0K
11:00 18.52 18.54 18.42 18.52 3,322.0K
11:05 18.52 18.56 18.42 18.42 730.0K
11:10 18.40 18.42 18.34 18.36 470.0K
11:15 18.32 18.40 18.30 18.36 962.8K
11:20 18.34 18.38 18.30 18.34 448.0K
11:25 18.32 18.36 18.30 18.36 488.0K
11:30 18.38 18.40 18.32 18.32 438.0K
11:35 18.34 18.40 18.30 18.34 560.0K
11:40 18.36 18.36 18.34 18.36 104.0K
11:45 18.36 18.36 18.30 18.30 150.0K
11:50 18.32 18.34 18.30 18.34 172.0K
11:55 18.32 18.34 18.32 18.34 96.0K
13:00 18.36 18.38 18.28 18.28 628.0K
13:05 18.30 18.32 18.26 18.32 152.0K
13:10 18.30 18.36 18.30 18.34 324.0K
13:15 18.36 18.38 18.34 18.36 196.0K
13:20 18.34 18.36 18.34 18.34 222.3K
13:25 18.32 18.36 18.32 18.36 160.0K
13:30 18.34 18.40 18.34 18.40 430.0K
13:35 18.38 18.40 18.34 18.36 320.0K
13:40 18.34 18.36 18.28 18.28 502.5K
13:45 18.32 18.34 18.30 18.30 354.0K
13:50 18.32 18.34 18.30 18.32 386.0K
13:55 18.36 18.36 18.32 18.32 606.0K
14:00 18.34 18.34 18.30 18.30 208.0K
14:05 18.32 18.32 18.24 18.24 416.0K
14:10 18.26 18.26 18.20 18.20 464.0K
14:15 18.20 18.24 18.18 18.24 428.0K
14:20 18.22 18.22 18.20 18.20 242.0K
14:25 18.18 18.22 18.18 18.20 496.3K
14:30 18.22 18.22 18.18 18.22 210.0K
14:35 18.22 18.22 18.16 18.18 274.0K
14:40 18.20 18.20 18.16 18.18 180.0K
14:45 18.20 18.20 18.14 18.16 200.0K
14:50 18.18 18.20 18.16 18.20 130.3K
14:55 18.20 18.20 18.14 18.20 220.0K
15:00 18.18 18.20 18.16 18.20 186.0K
15:05 18.18 18.20 18.18 18.18 180.0K
15:10 18.20 18.20 18.16 18.16 164.0K
15:15 18.18 18.20 18.16 18.18 166.0K
15:20 18.20 18.20 18.16 18.18 164.0K
15:25 18.16 18.18 18.16 18.16 168.0K
15:30 18.18 18.20 18.18 18.20 310.0K
15:35 18.20 18.20 18.14 18.16 416.0K
15:40 18.14 18.16 18.12 18.14 504.0K
15:45 18.14 18.18 18.12 18.14 351.0K
15:50 18.12 18.14 18.08 18.08 496.0K
15:55 18.10 18.16 18.10 18.16 1,084.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据