华润电力

0836
🏛️ 香港 →
17.91
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.76 17.92 17.74 17.82 874.0K
09:35 17.84 17.86 17.80 17.86 484.0K
09:40 17.88 17.92 17.84 17.90 208.0K
09:45 17.88 17.88 17.82 17.86 378.0K
09:50 17.84 17.88 17.82 17.86 196.0K
09:55 17.84 17.90 17.84 17.86 452.0K
10:00 17.88 17.90 17.84 17.88 318.0K
10:05 17.86 17.90 17.86 17.90 406.0K
10:10 17.88 18.06 17.88 18.04 1,237.2K
10:15 18.06 18.10 18.02 18.08 614.0K
10:20 18.06 18.12 18.06 18.10 622.0K
10:25 18.12 18.14 18.04 18.08 748.0K
10:30 18.06 18.08 18.06 18.06 228.2K
10:35 18.08 18.08 18.02 18.04 514.0K
10:40 18.04 18.04 18.02 18.04 142.0K
10:45 18.02 18.06 18.02 18.02 248.0K
10:50 18.04 18.06 18.00 18.00 268.0K
10:55 18.02 18.04 18.00 18.04 422.0K
11:00 18.06 18.14 18.06 18.14 500.0K
11:05 18.10 18.12 18.10 18.12 176.0K
11:10 18.10 18.14 18.08 18.12 456.2K
11:15 18.14 18.14 18.12 18.14 165.7K
11:20 18.12 18.14 18.12 18.14 202.0K
11:25 18.16 18.16 18.08 18.10 510.0K
11:30 18.12 18.12 18.06 18.06 282.0K
11:35 18.08 18.12 18.06 18.08 302.0K
11:40 18.10 18.10 18.06 18.10 146.0K
11:45 18.08 18.10 18.06 18.10 216.0K
11:50 18.08 18.10 18.06 18.06 108.1K
11:55 18.08 18.08 18.08 18.08 24.0K
13:00 18.08 18.14 18.08 18.12 484.0K
13:05 18.10 18.16 18.10 18.16 550.0K
13:10 18.14 18.16 18.12 18.14 510.0K
13:15 18.12 18.14 18.12 18.12 136.6K
13:20 18.14 18.14 18.12 18.14 292.0K
13:25 18.12 18.14 18.12 18.12 116.0K
13:30 18.14 18.14 18.08 18.10 486.0K
13:35 18.10 18.10 18.02 18.02 576.0K
13:40 18.04 18.06 18.04 18.04 190.5K
13:45 18.02 18.04 18.00 18.00 442.0K
13:50 18.02 18.02 17.98 18.00 322.0K
13:55 17.98 17.98 17.94 17.94 512.0K
14:00 17.94 17.96 17.92 17.94 236.0K
14:05 17.96 18.00 17.96 17.98 414.0K
14:10 17.96 17.98 17.92 17.94 118.0K
14:15 17.92 17.98 17.92 17.92 266.0K
14:20 17.94 17.96 17.92 17.94 168.2K
14:25 17.92 17.94 17.90 17.90 140.0K
14:30 17.92 17.92 17.88 17.90 324.0K
14:35 17.88 17.90 17.82 17.82 366.0K
14:40 17.84 17.86 17.82 17.86 634.2K
14:45 17.84 17.88 17.84 17.86 204.0K
14:50 17.84 17.86 17.84 17.86 64.0K
14:55 17.84 17.86 17.84 17.86 104.0K
15:00 17.88 17.94 17.86 17.94 436.0K
15:05 17.92 17.94 17.90 17.90 218.0K
15:10 17.88 17.90 17.88 17.90 128.0K
15:15 17.90 17.92 17.90 17.90 131.6K
15:20 17.92 17.96 17.92 17.92 442.0K
15:25 17.94 17.96 17.92 17.96 143.0K
15:30 17.94 17.96 17.92 17.94 304.0K
15:35 17.92 17.94 17.92 17.92 148.0K
15:40 17.94 17.96 17.92 17.92 386.0K
15:45 17.94 17.94 17.92 17.92 144.0K
15:50 17.94 17.94 17.92 17.92 160.0K
15:55 17.94 17.96 17.92 17.96 1,062.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据