华润电力

0836
🏛️ 香港 →
17.91
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.10 17.38 17.10 17.30 1,068.4K
09:35 17.28 17.38 17.26 17.38 790.2K
09:40 17.34 17.38 17.22 17.24 430.0K
09:45 17.24 17.28 17.20 17.24 522.0K
09:50 17.24 17.26 17.20 17.22 886.0K
09:55 17.26 17.36 17.20 17.32 648.0K
10:00 17.30 17.44 17.30 17.38 666.0K
10:05 17.38 17.42 17.36 17.36 592.0K
10:10 17.36 17.42 17.30 17.40 450.0K
10:15 17.38 17.46 17.36 17.46 782.0K
10:20 17.44 17.60 17.44 17.56 1,152.5K
10:25 17.54 17.66 17.54 17.62 1,020.0K
10:30 17.62 17.80 17.62 17.78 976.0K
10:35 17.78 17.80 17.70 17.76 641.0K
10:40 17.74 17.76 17.66 17.72 560.0K
10:45 17.70 17.74 17.66 17.66 344.0K
10:50 17.68 17.76 17.66 17.76 676.0K
10:55 17.74 17.78 17.72 17.78 574.0K
11:00 17.76 17.84 17.76 17.82 644.0K
11:05 17.84 17.84 17.76 17.80 406.0K
11:10 17.78 17.80 17.74 17.76 280.0K
11:15 17.78 17.80 17.72 17.72 480.0K
11:20 17.74 17.74 17.68 17.74 264.0K
11:25 17.72 17.82 17.72 17.82 752.0K
11:30 17.80 17.82 17.78 17.78 314.0K
11:35 17.76 17.80 17.76 17.78 208.0K
11:40 17.80 17.82 17.78 17.82 254.0K
11:45 17.84 17.84 17.80 17.80 124.0K
11:50 17.82 17.86 17.80 17.82 532.0K
11:55 17.84 17.84 17.82 17.82 166.0K
13:00 17.82 17.84 17.72 17.74 696.0K
13:05 17.72 17.74 17.68 17.70 428.0K
13:10 17.72 17.76 17.70 17.72 408.0K
13:15 17.74 17.76 17.72 17.72 326.0K
13:20 17.74 17.78 17.72 17.76 356.0K
13:25 17.74 17.76 17.70 17.72 256.0K
13:30 17.70 17.72 17.68 17.70 350.0K
13:35 17.70 17.72 17.64 17.70 566.0K
13:40 17.68 17.70 17.64 17.70 560.0K
13:45 17.72 17.74 17.68 17.70 496.0K
13:50 17.72 17.76 17.70 17.70 490.0K
13:55 17.72 17.74 17.70 17.72 574.0K
14:00 17.74 17.76 17.72 17.74 516.0K
14:05 17.76 17.78 17.74 17.74 250.6K
14:10 17.76 17.80 17.76 17.78 382.0K
14:15 17.78 17.86 17.78 17.80 630.0K
14:20 17.80 17.82 17.78 17.78 260.0K
14:25 17.80 17.84 17.80 17.84 394.0K
14:30 17.82 17.84 17.82 17.84 262.0K
14:35 17.82 17.84 17.78 17.84 370.0K
14:40 17.82 17.84 17.80 17.84 460.0K
14:45 17.82 17.84 17.80 17.80 506.0K
14:50 17.82 17.84 17.76 17.82 554.0K
14:55 17.84 17.84 17.80 17.84 480.0K
15:00 17.82 17.84 17.80 17.80 294.0K
15:05 17.78 17.82 17.76 17.82 410.0K
15:10 17.80 17.82 17.80 17.80 294.0K
15:15 17.78 17.82 17.78 17.80 260.0K
15:20 17.78 17.82 17.76 17.76 256.0K
15:25 17.78 17.80 17.78 17.78 262.0K
15:30 17.80 17.80 17.72 17.74 260.0K
15:35 17.76 17.76 17.72 17.74 398.0K
15:40 17.72 17.74 17.72 17.72 374.0K
15:45 17.74 17.74 17.70 17.72 1,086.0K
15:50 17.72 17.74 17.70 17.72 494.0K
15:55 17.70 17.76 17.70 17.76 1,000.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据