| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.88 |
16.88 |
16.74 |
16.78 |
1,382.0K |
| 09:35 |
16.80 |
16.80 |
16.76 |
16.80 |
420.8K |
| 09:40 |
16.82 |
16.84 |
16.78 |
16.84 |
398.0K |
| 09:45 |
16.82 |
16.86 |
16.82 |
16.86 |
292.0K |
| 09:50 |
16.84 |
16.86 |
16.84 |
16.86 |
274.0K |
| 09:55 |
16.84 |
16.90 |
16.84 |
16.90 |
374.0K |
| 10:00 |
16.88 |
16.92 |
16.88 |
16.92 |
678.0K |
| 10:05 |
16.90 |
16.92 |
16.88 |
16.88 |
518.0K |
| 10:10 |
16.86 |
16.86 |
16.82 |
16.82 |
714.0K |
| 10:15 |
16.84 |
16.86 |
16.82 |
16.84 |
200.0K |
| 10:20 |
16.82 |
16.84 |
16.82 |
16.82 |
186.0K |
| 10:25 |
16.84 |
16.88 |
16.82 |
16.84 |
670.0K |
| 10:30 |
16.82 |
16.88 |
16.82 |
16.88 |
404.0K |
| 10:35 |
16.86 |
16.92 |
16.86 |
16.90 |
402.0K |
| 10:40 |
16.88 |
16.90 |
16.88 |
16.90 |
300.0K |
| 10:45 |
16.88 |
16.90 |
16.88 |
16.90 |
288.0K |
| 10:50 |
16.88 |
16.90 |
16.86 |
16.88 |
776.0K |
| 10:55 |
16.86 |
16.94 |
16.86 |
16.94 |
500.0K |
| 11:00 |
16.92 |
16.96 |
16.92 |
16.94 |
330.0K |
| 11:05 |
16.96 |
16.96 |
16.94 |
16.96 |
504.0K |
| 11:10 |
16.94 |
16.96 |
16.92 |
16.92 |
520.0K |
| 11:15 |
16.94 |
16.96 |
16.90 |
16.90 |
421.8K |
| 11:20 |
16.88 |
16.88 |
16.86 |
16.88 |
1,052.0K |
| 11:25 |
16.90 |
16.90 |
16.86 |
16.86 |
456.0K |
| 11:30 |
16.88 |
16.88 |
16.84 |
16.86 |
448.0K |
| 11:35 |
16.88 |
16.90 |
16.86 |
16.88 |
442.0K |
| 11:45 |
16.86 |
16.90 |
16.86 |
16.90 |
146.0K |
| 11:50 |
16.88 |
16.90 |
16.84 |
16.88 |
139.8K |
| 11:55 |
16.84 |
16.88 |
16.84 |
16.86 |
10.0K |
| 13:00 |
16.88 |
16.88 |
16.86 |
16.88 |
242.0K |
| 13:05 |
16.88 |
16.90 |
16.86 |
16.88 |
482.0K |
| 13:10 |
16.84 |
16.88 |
16.84 |
16.88 |
312.0K |
| 13:15 |
16.88 |
16.90 |
16.86 |
16.88 |
220.0K |
| 13:20 |
16.86 |
16.86 |
16.84 |
16.84 |
235.6K |
| 13:25 |
16.82 |
16.88 |
16.82 |
16.88 |
236.0K |
| 13:30 |
16.84 |
16.86 |
16.82 |
16.86 |
556.0K |
| 13:35 |
16.84 |
16.86 |
16.84 |
16.86 |
176.0K |
| 13:40 |
16.86 |
16.88 |
16.82 |
16.82 |
480.0K |
| 13:45 |
16.82 |
16.88 |
16.82 |
16.86 |
674.0K |
| 13:50 |
16.84 |
16.88 |
16.84 |
16.88 |
344.0K |
| 13:55 |
16.86 |
16.88 |
16.84 |
16.84 |
246.0K |
| 14:00 |
16.86 |
16.86 |
16.84 |
16.84 |
444.0K |
| 14:05 |
16.84 |
16.86 |
16.84 |
16.84 |
248.0K |
| 14:10 |
16.86 |
16.86 |
16.82 |
16.86 |
664.0K |
| 14:15 |
16.84 |
16.86 |
16.82 |
16.84 |
408.0K |
| 14:20 |
16.82 |
16.86 |
16.82 |
16.84 |
328.0K |
| 14:25 |
16.86 |
16.86 |
16.80 |
16.82 |
694.0K |
| 14:30 |
16.80 |
16.82 |
16.80 |
16.82 |
258.0K |
| 14:35 |
16.80 |
16.86 |
16.80 |
16.86 |
648.0K |
| 14:40 |
16.82 |
16.88 |
16.82 |
16.86 |
362.0K |
| 14:45 |
16.84 |
16.88 |
16.84 |
16.86 |
304.0K |
| 14:50 |
16.84 |
16.86 |
16.82 |
16.82 |
754.0K |
| 14:55 |
16.84 |
16.84 |
16.82 |
16.82 |
120.0K |
| 15:00 |
16.84 |
16.84 |
16.82 |
16.82 |
102.0K |
| 15:05 |
16.84 |
16.84 |
16.80 |
16.82 |
514.0K |
| 15:10 |
16.80 |
16.84 |
16.80 |
16.84 |
620.0K |
| 15:15 |
16.82 |
16.84 |
16.80 |
16.82 |
248.0K |
| 15:20 |
16.84 |
16.84 |
16.82 |
16.84 |
28.0K |
| 15:25 |
16.82 |
16.84 |
16.82 |
16.82 |
120.0K |
| 15:30 |
16.84 |
16.86 |
16.82 |
16.84 |
294.0K |
| 15:35 |
16.82 |
16.86 |
16.82 |
16.86 |
146.0K |
| 15:40 |
16.84 |
16.90 |
16.84 |
16.86 |
544.0K |
| 15:45 |
16.84 |
16.88 |
16.82 |
16.86 |
360.0K |
| 15:50 |
16.84 |
16.84 |
16.78 |
16.84 |
938.0K |
| 15:55 |
16.82 |
16.88 |
16.82 |
16.82 |
806.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|