| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
17.22 |
17.26 |
17.04 |
17.06 |
782.0K |
| 09:35 |
17.04 |
17.06 |
17.02 |
17.04 |
634.0K |
| 09:40 |
17.06 |
17.10 |
17.04 |
17.06 |
966.0K |
| 09:45 |
17.08 |
17.10 |
17.04 |
17.08 |
446.0K |
| 09:50 |
17.06 |
17.10 |
17.04 |
17.04 |
544.0K |
| 09:55 |
17.04 |
17.06 |
16.94 |
17.00 |
1,696.0K |
| 10:00 |
17.00 |
17.00 |
16.94 |
16.94 |
854.0K |
| 10:05 |
16.98 |
16.98 |
16.94 |
16.96 |
410.0K |
| 10:10 |
16.94 |
16.96 |
16.94 |
16.94 |
366.0K |
| 10:15 |
16.96 |
16.96 |
16.94 |
16.94 |
630.0K |
| 10:20 |
16.96 |
16.96 |
16.92 |
16.92 |
498.0K |
| 10:25 |
16.94 |
16.96 |
16.92 |
16.92 |
398.0K |
| 10:30 |
16.92 |
16.96 |
16.92 |
16.94 |
198.0K |
| 10:35 |
16.96 |
16.96 |
16.90 |
16.92 |
466.0K |
| 10:40 |
16.92 |
16.92 |
16.88 |
16.90 |
594.0K |
| 10:45 |
16.92 |
16.94 |
16.90 |
16.92 |
372.0K |
| 10:50 |
16.94 |
16.96 |
16.92 |
16.96 |
122.0K |
| 10:55 |
16.94 |
16.96 |
16.90 |
16.90 |
484.1K |
| 11:00 |
16.92 |
16.92 |
16.88 |
16.88 |
312.0K |
| 11:05 |
16.88 |
16.90 |
16.86 |
16.86 |
676.0K |
| 11:10 |
16.88 |
16.88 |
16.86 |
16.88 |
83.4K |
| 11:15 |
16.86 |
16.88 |
16.84 |
16.86 |
977.0K |
| 11:20 |
16.84 |
16.86 |
16.84 |
16.84 |
356.0K |
| 11:25 |
16.86 |
16.86 |
16.84 |
16.84 |
190.6K |
| 11:30 |
16.86 |
16.88 |
16.82 |
16.84 |
462.0K |
| 11:35 |
16.82 |
16.84 |
16.82 |
16.84 |
130.0K |
| 11:40 |
16.86 |
16.86 |
16.84 |
16.84 |
154.0K |
| 11:45 |
16.84 |
16.84 |
16.84 |
16.84 |
20.0K |
| 11:50 |
16.86 |
16.86 |
16.84 |
16.86 |
80.0K |
| 11:55 |
16.84 |
16.86 |
16.84 |
16.86 |
188.0K |
| 13:00 |
16.84 |
16.86 |
16.82 |
16.84 |
608.0K |
| 13:05 |
16.86 |
16.88 |
16.86 |
16.86 |
152.0K |
| 13:10 |
16.88 |
16.88 |
16.74 |
16.76 |
2,790.2K |
| 13:15 |
16.78 |
16.80 |
16.78 |
16.80 |
318.0K |
| 13:20 |
16.82 |
16.82 |
16.80 |
16.80 |
110.0K |
| 13:25 |
16.82 |
16.82 |
16.78 |
16.78 |
378.0K |
| 13:30 |
16.80 |
16.80 |
16.78 |
16.80 |
326.0K |
| 13:35 |
16.78 |
16.82 |
16.78 |
16.80 |
182.0K |
| 13:40 |
16.78 |
16.80 |
16.76 |
16.78 |
368.0K |
| 13:45 |
16.76 |
16.80 |
16.76 |
16.80 |
332.0K |
| 13:50 |
16.78 |
16.80 |
16.78 |
16.78 |
24.0K |
| 13:55 |
16.78 |
16.82 |
16.78 |
16.82 |
454.0K |
| 14:00 |
16.82 |
16.82 |
16.82 |
16.82 |
14.0K |
| 14:05 |
16.84 |
16.86 |
16.82 |
16.84 |
348.0K |
| 14:10 |
16.86 |
16.86 |
16.84 |
16.84 |
38.0K |
| 14:15 |
16.86 |
16.86 |
16.82 |
16.84 |
156.0K |
| 14:20 |
16.82 |
16.86 |
16.82 |
16.84 |
224.6K |
| 14:25 |
16.82 |
16.84 |
16.82 |
16.84 |
64.0K |
| 14:30 |
16.86 |
16.86 |
16.84 |
16.84 |
302.0K |
| 14:40 |
16.82 |
16.84 |
16.82 |
16.84 |
80.0K |
| 14:45 |
16.82 |
16.84 |
16.82 |
16.82 |
78.0K |
| 14:50 |
16.82 |
16.84 |
16.82 |
16.82 |
180.0K |
| 14:55 |
16.84 |
16.86 |
16.82 |
16.84 |
370.0K |
| 15:00 |
16.86 |
16.86 |
16.82 |
16.84 |
396.0K |
| 15:05 |
16.82 |
16.84 |
16.80 |
16.80 |
70.0K |
| 15:10 |
16.82 |
16.82 |
16.80 |
16.80 |
108.0K |
| 15:15 |
16.82 |
16.82 |
16.80 |
16.82 |
176.0K |
| 15:20 |
16.80 |
16.82 |
16.80 |
16.80 |
116.0K |
| 15:25 |
16.82 |
16.82 |
16.80 |
16.80 |
258.0K |
| 15:30 |
16.82 |
16.82 |
16.78 |
16.80 |
366.0K |
| 15:35 |
16.78 |
16.82 |
16.78 |
16.80 |
532.0K |
| 15:40 |
16.82 |
16.82 |
16.78 |
16.80 |
414.0K |
| 15:45 |
16.78 |
16.80 |
16.78 |
16.78 |
174.0K |
| 15:50 |
16.80 |
16.80 |
16.74 |
16.74 |
682.0K |
| 15:55 |
16.74 |
16.76 |
16.74 |
16.76 |
812.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|