华润电力

0836
🏛️ 香港 →
17.91
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.50 17.58 17.38 17.38 1,280.2K
09:35 17.40 17.42 17.30 17.32 370.0K
09:40 17.28 17.32 17.26 17.30 566.0K
09:45 17.32 17.42 17.30 17.36 184.0K
09:50 17.34 17.36 17.30 17.32 150.0K
09:55 17.34 17.36 17.32 17.34 120.0K
10:00 17.32 17.38 17.32 17.38 94.0K
10:05 17.36 17.42 17.32 17.32 456.0K
10:10 17.34 17.34 17.26 17.26 506.0K
10:15 17.26 17.28 17.22 17.26 324.0K
10:20 17.28 17.28 17.24 17.28 376.0K
10:25 17.30 17.30 17.26 17.26 120.0K
10:30 17.28 17.30 17.26 17.30 195.0K
10:35 17.28 17.34 17.28 17.34 296.0K
10:40 17.32 17.38 17.32 17.36 242.0K
10:45 17.34 17.38 17.34 17.36 164.0K
10:50 17.38 17.40 17.36 17.38 64.0K
10:55 17.36 17.40 17.36 17.38 148.0K
11:00 17.36 17.36 17.32 17.32 172.0K
11:05 17.36 17.38 17.34 17.34 136.0K
11:10 17.36 17.36 17.34 17.34 34.0K
11:15 17.36 17.36 17.34 17.34 42.0K
11:20 17.32 17.32 17.30 17.30 268.0K
11:25 17.32 17.32 17.28 17.28 128.0K
11:30 17.30 17.32 17.30 17.30 66.0K
11:35 17.32 17.32 17.28 17.30 94.0K
11:40 17.28 17.30 17.26 17.28 186.0K
11:45 17.30 17.30 17.26 17.28 108.0K
11:50 17.30 17.30 17.28 17.28 72.0K
11:55 17.30 17.30 17.26 17.28 200.0K
13:00 17.32 17.32 17.26 17.28 148.0K
13:05 17.26 17.30 17.26 17.26 164.0K
13:10 17.30 17.30 17.26 17.28 34.0K
13:15 17.26 17.28 17.20 17.20 652.0K
13:20 17.20 17.24 17.20 17.22 237.6K
13:25 17.24 17.26 17.24 17.24 92.0K
13:30 17.22 17.26 17.22 17.26 188.0K
13:35 17.24 17.26 17.24 17.24 116.0K
13:40 17.22 17.24 17.22 17.22 106.0K
13:45 17.24 17.26 17.22 17.24 314.0K
13:50 17.22 17.26 17.22 17.24 182.9K
13:55 17.24 17.26 17.20 17.22 196.0K
14:00 17.20 17.22 17.18 17.20 858.0K
14:05 17.22 17.26 17.22 17.22 86.0K
14:10 17.20 17.22 17.20 17.20 146.0K
14:15 17.22 17.26 17.20 17.22 120.0K
14:20 17.24 17.26 17.22 17.24 60.0K
14:25 17.26 17.26 17.22 17.22 164.0K
14:30 17.24 17.24 17.20 17.22 296.0K
14:35 17.24 17.26 17.22 17.22 124.0K
14:40 17.24 17.24 17.20 17.20 220.0K
14:45 17.22 17.26 17.22 17.24 248.0K
14:50 17.26 17.26 17.20 17.20 250.0K
14:55 17.22 17.22 17.20 17.20 82.0K
15:00 17.22 17.26 17.20 17.26 386.0K
15:05 17.24 17.26 17.22 17.22 148.0K
15:10 17.24 17.24 17.20 17.20 132.0K
15:15 17.22 17.22 17.20 17.20 188.1K
15:20 17.22 17.24 17.18 17.18 358.0K
15:25 17.22 17.22 17.18 17.20 498.1K
15:30 17.18 17.22 17.18 17.18 168.0K
15:35 17.18 17.20 17.18 17.18 330.0K
15:40 17.20 17.22 17.18 17.22 778.0K
15:45 17.22 17.24 17.20 17.22 419.2K
15:50 17.20 17.22 17.20 17.20 118.0K
15:55 17.20 17.24 17.18 17.24 1,358.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据