华润电力

0836
🏛️ 香港 →
17.91
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.46 17.52 17.36 17.44 224.0K
09:35 17.42 17.46 17.42 17.46 46.0K
09:40 17.48 17.52 17.44 17.48 62.0K
09:45 17.50 17.52 17.44 17.44 166.0K
09:50 17.46 17.48 17.44 17.44 134.0K
09:55 17.46 17.46 17.40 17.46 138.0K
10:00 17.44 17.48 17.42 17.46 142.0K
10:05 17.44 17.50 17.44 17.50 80.0K
10:10 17.48 17.50 17.44 17.48 80.0K
10:15 17.46 17.50 17.46 17.50 144.0K
10:20 17.48 17.50 17.48 17.48 68.0K
10:25 17.46 17.48 17.38 17.40 580.0K
10:30 17.42 17.44 17.40 17.44 376.0K
10:35 17.42 17.44 17.40 17.42 264.0K
10:40 17.44 17.44 17.44 17.44 6.0K
10:45 17.42 17.42 17.40 17.40 108.0K
10:50 17.38 17.40 17.34 17.36 190.0K
10:55 17.38 17.38 17.36 17.36 132.0K
11:00 17.38 17.38 17.36 17.36 124.0K
11:05 17.34 17.36 17.32 17.32 320.0K
11:10 17.36 17.40 17.30 17.38 525.0K
11:15 17.36 17.38 17.36 17.36 52.0K
11:20 17.38 17.40 17.38 17.40 194.0K
11:25 17.38 17.40 17.38 17.40 56.0K
11:30 17.38 17.40 17.38 17.40 86.0K
11:35 17.38 17.40 17.38 17.40 158.0K
11:40 17.42 17.44 17.42 17.44 60.0K
11:45 17.46 17.46 17.44 17.46 70.0K
11:50 17.44 17.46 17.42 17.42 30.0K
11:55 17.44 17.46 17.44 17.46 112.0K
13:00 17.44 17.44 17.40 17.44 344.0K
13:05 17.46 17.46 17.42 17.46 206.0K
13:10 17.48 17.48 17.46 17.48 84.0K
13:15 17.46 17.46 17.42 17.42 70.0K
13:20 17.44 17.46 17.42 17.44 130.0K
13:25 17.46 17.48 17.44 17.44 130.0K
13:30 17.42 17.44 17.42 17.44 82.0K
13:35 17.42 17.46 17.42 17.46 76.0K
13:40 17.44 17.44 17.42 17.42 94.0K
13:45 17.40 17.42 17.40 17.40 238.0K
13:50 17.42 17.42 17.38 17.40 154.0K
13:55 17.38 17.38 17.36 17.38 164.0K
14:00 17.40 17.42 17.40 17.42 64.0K
14:05 17.40 17.42 17.38 17.38 88.0K
14:10 17.40 17.40 17.38 17.40 70.0K
14:15 17.38 17.38 17.32 17.32 156.0K
14:20 17.34 17.34 17.32 17.34 28.0K
14:25 17.32 17.34 17.32 17.32 122.0K
14:30 17.34 17.34 17.32 17.32 40.0K
14:35 17.34 17.34 17.32 17.34 398.1K
14:45 17.32 17.34 17.32 17.34 22.0K
14:50 17.32 17.34 17.32 17.34 128.6K
14:55 17.32 17.34 17.32 17.34 128.0K
15:00 17.34 17.36 17.34 17.36 36.0K
15:05 17.38 17.38 17.38 17.38 128.0K
15:10 17.36 17.38 17.36 17.38 80.0K
15:15 17.40 17.40 17.40 17.40 48.0K
15:20 17.38 17.40 17.36 17.38 114.0K
15:25 17.36 17.40 17.36 17.40 68.0K
15:30 17.38 17.40 17.36 17.40 98.0K
15:35 17.36 17.40 17.36 17.38 164.0K
15:40 17.40 17.40 17.36 17.40 96.0K
15:45 17.38 17.40 17.38 17.40 100.0K
15:50 17.38 17.42 17.38 17.42 204.0K
15:55 17.40 17.42 17.40 17.40 370.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据