华润电力

0836
🏛️ 香港 →
17.91
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.32 17.38 17.26 17.38 324.0K
09:35 17.36 17.46 17.34 17.44 346.0K
09:40 17.42 17.42 17.28 17.28 200.0K
09:45 17.26 17.30 17.26 17.30 50.0K
09:50 17.26 17.40 17.26 17.36 410.0K
09:55 17.34 17.36 17.28 17.28 108.0K
10:00 17.26 17.28 17.26 17.26 52.0K
10:05 17.24 17.26 17.24 17.26 28.0K
10:10 17.28 17.30 17.24 17.28 432.0K
10:15 17.30 17.30 17.26 17.30 158.0K
10:20 17.28 17.30 17.24 17.24 182.0K
10:25 17.22 17.26 17.22 17.24 280.0K
10:30 17.22 17.28 17.22 17.26 74.0K
10:35 17.24 17.24 17.20 17.20 98.7K
10:40 17.22 17.22 17.20 17.20 212.0K
10:45 17.22 17.22 17.20 17.22 38.0K
10:50 17.20 17.24 17.20 17.24 275.8K
10:55 17.26 17.28 17.24 17.26 94.0K
11:00 17.28 17.28 17.24 17.24 102.0K
11:15 17.26 17.26 17.22 17.22 64.0K
11:20 17.24 17.24 17.22 17.24 70.0K
11:25 17.22 17.24 17.22 17.24 48.0K
11:30 17.22 17.24 17.22 17.24 20.0K
11:35 17.22 17.24 17.20 17.22 100.0K
11:40 17.20 17.22 17.20 17.22 50.0K
11:45 17.20 17.24 17.20 17.24 112.0K
11:50 17.26 17.26 17.24 17.26 26.0K
11:55 17.24 17.26 17.24 17.24 20.0K
13:00 17.26 17.26 17.20 17.20 152.0K
13:05 17.22 17.24 17.22 17.24 70.0K
13:10 17.26 17.28 17.24 17.26 184.0K
13:15 17.28 17.28 17.26 17.26 54.0K
13:20 17.28 17.28 17.26 17.26 290.0K
13:25 17.24 17.24 17.22 17.22 42.0K
13:30 17.22 17.24 17.22 17.22 42.0K
13:35 17.24 17.26 17.24 17.24 114.0K
13:40 17.22 17.24 17.22 17.22 36.0K
13:45 17.24 17.24 17.22 17.22 22.0K
13:50 17.24 17.24 17.22 17.24 96.0K
13:55 17.22 17.24 17.22 17.24 36.0K
14:00 17.22 17.24 17.18 17.18 362.0K
14:05 17.16 17.20 17.16 17.18 160.0K
14:10 17.20 17.22 17.20 17.20 102.0K
14:15 17.22 17.22 17.20 17.22 62.0K
14:20 17.20 17.22 17.20 17.20 60.0K
14:25 17.22 17.24 17.22 17.24 94.0K
14:30 17.22 17.24 17.16 17.16 208.0K
14:35 17.16 17.18 17.16 17.16 42.0K
14:40 17.18 17.18 17.16 17.16 150.0K
14:45 17.16 17.18 17.16 17.16 62.0K
14:50 17.16 17.20 17.14 17.20 408.0K
14:55 17.18 17.18 17.16 17.18 82.0K
15:00 17.16 17.18 17.16 17.18 50.0K
15:05 17.20 17.20 17.18 17.20 14.0K
15:10 17.18 17.20 17.18 17.20 36.0K
15:15 17.18 17.20 17.18 17.20 84.0K
15:20 17.22 17.22 17.22 17.22 182.0K
15:30 17.20 17.22 17.20 17.22 16.0K
15:35 17.20 17.22 17.18 17.18 94.0K
15:40 17.20 17.20 17.18 17.18 24.0K
15:45 17.20 17.22 17.18 17.22 330.0K
15:50 17.20 17.24 17.20 17.24 178.0K
15:55 17.22 17.24 17.22 17.24 630.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据