华润电力

0836
🏛️ 香港 →
17.91
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.32 17.42 17.24 17.28 366.0K
09:35 17.30 17.30 17.22 17.24 88.0K
09:40 17.26 17.28 17.26 17.26 62.0K
09:45 17.24 17.28 17.24 17.26 26.0K
09:50 17.24 17.26 17.24 17.26 46.0K
09:55 17.28 17.32 17.28 17.30 70.0K
10:00 17.32 17.34 17.30 17.34 30.0K
10:05 17.32 17.34 17.32 17.34 38.0K
10:10 17.36 17.40 17.34 17.40 114.0K
10:15 17.34 17.36 17.34 17.36 336.0K
10:20 17.38 17.40 17.38 17.38 92.0K
10:25 17.40 17.44 17.40 17.40 80.0K
10:30 17.42 17.42 17.42 17.42 40.0K
10:35 17.40 17.40 17.34 17.36 134.0K
10:40 17.38 17.40 17.36 17.38 114.0K
10:45 17.36 17.36 17.34 17.36 38.0K
10:50 17.38 17.40 17.38 17.40 138.6K
11:05 17.42 17.42 17.42 17.42 8.0K
11:10 17.38 17.38 17.38 17.38 76.0K
11:20 17.34 17.34 17.34 17.34 32.0K
11:25 17.32 17.32 17.32 17.32 14.0K
11:35 17.30 17.30 17.30 17.30 22.0K
11:40 17.28 17.28 17.24 17.24 82.0K
11:45 17.22 17.22 17.22 17.22 20.0K
11:50 17.20 17.20 17.20 17.20 6.0K
11:55 17.22 17.22 17.22 17.22 46.0K
13:00 17.24 17.24 17.12 17.12 123.2K
13:05 17.10 17.12 17.10 17.10 134.0K
13:10 17.12 17.14 17.12 17.14 30.0K
13:15 17.16 17.16 17.16 17.16 14.0K
13:20 17.18 17.18 17.18 17.18 10.0K
13:25 17.20 17.22 17.20 17.20 56.0K
13:30 17.22 17.24 17.22 17.24 18.0K
13:35 17.26 17.30 17.26 17.26 82.0K
13:50 17.28 17.28 17.26 17.26 8.0K
13:55 17.24 17.24 17.24 17.24 30.0K
14:00 17.22 17.24 17.20 17.22 32.0K
14:05 17.24 17.24 17.24 17.24 10.0K
14:10 17.22 17.24 17.22 17.24 10.0K
14:15 17.22 17.24 17.22 17.24 54.0K
14:20 17.26 17.30 17.26 17.28 40.0K
14:25 17.30 17.32 17.30 17.30 44.0K
14:30 17.28 17.28 17.28 17.28 44.0K
14:35 17.30 17.30 17.30 17.30 10.0K
14:40 17.28 17.30 17.28 17.30 10.0K
14:45 17.28 17.30 17.28 17.28 84.2K
15:00 17.26 17.26 17.26 17.26 12.0K
15:10 17.28 17.28 17.26 17.28 48.0K
15:15 17.26 17.30 17.26 17.28 162.0K
15:20 17.30 17.30 17.28 17.28 36.0K
15:25 17.30 17.32 17.28 17.28 104.0K
15:30 17.30 17.32 17.28 17.30 120.0K
15:35 17.32 17.32 17.28 17.28 110.0K
15:40 17.30 17.30 17.28 17.28 104.0K
15:45 17.30 17.32 17.28 17.28 142.0K
15:50 17.30 17.32 17.28 17.32 108.0K
15:55 17.30 17.32 17.28 17.28 314.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据