华润电力

0836
🏛️ 香港 →
17.91
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.20 17.28 17.08 17.10 444.0K
09:35 17.08 17.08 16.98 16.98 292.0K
09:40 16.96 16.98 16.96 16.98 40.0K
09:45 16.98 17.02 16.98 17.02 88.0K
09:50 17.00 17.08 17.00 17.06 62.0K
09:55 17.04 17.04 17.02 17.04 82.0K
10:00 17.02 17.02 16.98 17.00 114.0K
10:05 16.98 17.00 16.98 17.00 84.0K
10:10 16.98 16.98 16.94 16.94 134.0K
10:15 16.96 16.98 16.94 16.96 88.1K
10:20 16.98 16.98 16.96 16.98 20.0K
10:25 17.00 17.00 16.98 17.00 42.0K
10:30 17.02 17.02 17.02 17.02 122.0K
10:35 17.00 17.02 17.00 17.02 18.0K
10:40 17.00 17.02 17.00 17.00 44.0K
10:45 17.02 17.02 17.00 17.02 10.5K
10:50 17.00 17.00 16.94 16.94 146.0K
10:55 16.96 16.96 16.96 16.96 10.0K
11:00 16.98 17.00 16.98 17.00 54.0K
11:10 17.02 17.02 17.02 17.02 22.0K
11:15 17.04 17.08 17.04 17.08 30.0K
11:25 17.10 17.12 17.08 17.10 180.0K
11:30 17.08 17.08 17.08 17.08 2.0K
11:35 17.10 17.10 17.10 17.10 32.0K
11:40 17.08 17.08 17.06 17.06 16.0K
11:45 17.04 17.04 17.02 17.02 28.0K
11:50 17.00 17.00 17.00 17.00 18.0K
13:00 17.02 17.02 17.00 17.00 174.0K
13:05 17.02 17.02 17.02 17.02 50.0K
13:10 17.00 17.02 17.00 17.02 202.0K
13:55 17.04 17.04 17.04 17.04 40.0K
14:00 17.06 17.06 17.04 17.04 56.0K
14:05 17.02 17.04 17.02 17.02 8.0K
14:10 17.04 17.04 17.02 17.02 56.0K
14:20 17.06 17.06 17.02 17.02 4.9K
14:25 17.06 17.06 17.04 17.06 14.0K
14:30 17.04 17.06 17.04 17.06 56.0K
14:35 17.04 17.04 17.02 17.04 124.0K
14:50 17.06 17.06 17.04 17.04 36.0K
14:55 17.06 17.06 17.04 17.06 18.0K
15:00 17.04 17.08 17.04 17.06 74.7K
15:05 17.08 17.08 17.06 17.06 20.0K
15:15 17.08 17.08 17.08 17.08 10.0K
15:20 17.06 17.08 17.06 17.08 10.0K
15:25 17.06 17.06 17.04 17.04 104.0K
15:30 17.06 17.08 17.06 17.08 16.0K
15:35 17.06 17.08 17.06 17.08 124.0K
15:40 17.06 17.08 17.06 17.08 146.0K
15:45 17.10 17.10 17.10 17.10 6.0K
15:50 17.08 17.10 17.08 17.08 80.0K
15:55 17.10 17.10 17.06 17.10 444.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据