华润电力

0836
🏛️ 香港 →
17.91
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.48 17.48 17.16 17.18 392.0K
09:35 17.20 17.24 17.18 17.22 110.0K
09:40 17.26 17.28 17.26 17.28 46.0K
09:45 17.26 17.26 17.24 17.24 20.0K
09:50 17.26 17.28 17.22 17.22 272.0K
09:55 17.24 17.24 17.18 17.18 158.0K
10:00 17.16 17.18 17.16 17.18 52.0K
10:05 17.20 17.22 17.20 17.20 54.0K
10:10 17.20 17.20 17.20 17.20 34.0K
10:15 17.22 17.22 17.22 17.22 2.0K
10:20 17.20 17.20 17.16 17.16 26.0K
10:25 17.18 17.22 17.18 17.22 24.0K
10:30 17.24 17.24 17.24 17.24 10.0K
10:35 17.26 17.26 17.24 17.26 54.1K
10:45 17.28 17.28 17.28 17.28 4.0K
10:50 17.24 17.28 17.24 17.28 16.0K
10:55 17.26 17.26 17.24 17.24 14.0K
11:00 17.22 17.22 17.20 17.22 42.0K
11:10 17.24 17.24 17.24 17.24 2.0K
11:15 17.24 17.24 17.22 17.24 68.0K
11:20 17.26 17.26 17.26 17.26 48.0K
11:25 17.28 17.28 17.26 17.28 46.0K
11:30 17.26 17.26 17.24 17.24 20.0K
11:35 17.24 17.26 17.24 17.24 12.0K
11:40 17.22 17.28 17.22 17.24 42.0K
11:55 17.26 17.26 17.24 17.26 88.0K
12:00 17.24 17.34 17.20 17.20 0.0K
12:05 17.22 17.30 17.22 17.28 320.0K
15:55 17.28 17.28 17.28 17.28 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据