华润电力

0836
🏛️ 香港 →
17.91
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.18 17.20 17.06 17.06 406.0K
09:35 17.10 17.12 17.06 17.08 122.0K
09:40 17.06 17.08 17.00 17.00 334.0K
09:45 17.00 17.04 17.00 17.00 342.0K
09:50 17.04 17.04 16.90 16.98 538.0K
09:55 16.96 17.12 16.94 17.12 536.0K
10:00 17.08 17.16 17.06 17.12 954.0K
10:05 17.12 17.14 17.08 17.12 520.0K
10:10 17.12 17.14 17.04 17.10 342.0K
10:15 17.08 17.22 17.08 17.12 728.0K
10:20 17.14 17.22 17.14 17.18 484.0K
10:25 17.20 17.28 17.18 17.22 470.0K
10:30 17.26 17.26 17.22 17.24 100.0K
10:35 17.22 17.26 17.22 17.26 136.0K
10:40 17.22 17.26 17.20 17.26 204.0K
10:45 17.26 17.34 17.20 17.34 1,558.0K
10:50 17.32 17.36 17.26 17.28 240.0K
10:55 17.30 17.34 17.30 17.34 140.1K
11:00 17.32 17.34 17.28 17.28 112.0K
11:05 17.28 17.28 17.24 17.28 118.0K
11:10 17.24 17.28 17.24 17.28 88.0K
11:15 17.24 17.28 17.24 17.24 146.0K
11:20 17.26 17.28 17.24 17.26 160.0K
11:25 17.28 17.28 17.24 17.28 60.0K
11:30 17.28 17.28 17.22 17.22 74.0K
11:35 17.24 17.26 17.22 17.24 44.0K
11:40 17.22 17.24 17.22 17.22 42.0K
11:45 17.24 17.28 17.22 17.28 156.0K
11:50 17.28 17.28 17.24 17.24 50.0K
11:55 17.26 17.32 17.26 17.32 182.0K
13:00 17.30 17.30 17.26 17.26 274.0K
13:05 17.28 17.30 17.28 17.30 62.0K
13:10 17.28 17.34 17.28 17.32 262.2K
13:15 17.30 17.30 17.28 17.30 98.0K
13:20 17.26 17.28 17.26 17.26 160.0K
13:25 17.28 17.28 17.26 17.28 34.0K
13:30 17.26 17.32 17.26 17.30 128.0K
13:35 17.28 17.30 17.28 17.28 74.0K
13:40 17.30 17.30 17.28 17.30 57.6K
13:45 17.28 17.30 17.28 17.28 70.0K
13:50 17.26 17.28 17.26 17.28 64.0K
13:55 17.26 17.28 17.26 17.26 60.0K
14:00 17.28 17.28 17.26 17.28 46.0K
14:05 17.26 17.28 17.26 17.26 116.0K
14:10 17.28 17.28 17.24 17.24 144.0K
14:15 17.22 17.24 17.22 17.24 58.0K
14:20 17.22 17.24 17.22 17.24 38.0K
14:25 17.22 17.24 17.22 17.22 84.0K
14:30 17.24 17.24 17.22 17.22 60.0K
14:35 17.24 17.24 17.18 17.20 164.0K
14:40 17.18 17.22 17.18 17.22 372.0K
14:45 17.20 17.20 17.18 17.18 108.0K
14:50 17.20 17.20 17.18 17.20 64.0K
14:55 17.18 17.20 17.12 17.12 550.0K
15:00 17.14 17.20 17.14 17.20 282.0K
15:05 17.18 17.20 17.16 17.20 50.0K
15:10 17.18 17.18 17.16 17.18 34.0K
15:15 17.16 17.18 17.16 17.16 40.0K
15:20 17.18 17.18 17.16 17.18 58.0K
15:25 17.16 17.18 17.16 17.18 66.0K
15:30 17.16 17.18 17.14 17.14 168.0K
15:35 17.16 17.16 17.14 17.14 36.0K
15:40 17.16 17.16 17.14 17.14 224.0K
15:45 17.16 17.20 17.14 17.16 368.0K
15:50 17.20 17.20 17.16 17.16 100.0K
15:55 17.18 17.18 17.16 17.16 600.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据