华润电力

0836
🏛️ 香港 →
17.91
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.02 17.16 17.02 17.14 206.0K
09:35 17.12 17.32 17.12 17.30 994.0K
09:40 17.32 17.36 17.28 17.30 476.0K
09:45 17.26 17.26 17.18 17.18 160.0K
09:50 17.20 17.20 17.12 17.12 74.0K
09:55 17.14 17.14 17.10 17.10 124.0K
10:00 17.08 17.12 17.06 17.06 70.0K
10:05 17.08 17.10 17.06 17.08 98.0K
10:10 17.10 17.14 17.06 17.08 97.5K
10:15 17.06 17.10 17.06 17.10 102.0K
10:20 17.12 17.14 17.10 17.12 94.0K
10:25 17.14 17.16 17.14 17.14 92.0K
10:30 17.16 17.16 17.12 17.16 84.0K
10:35 17.14 17.16 17.12 17.16 142.0K
10:40 17.14 17.14 17.12 17.14 80.0K
10:45 17.12 17.14 17.10 17.14 114.0K
10:50 17.10 17.14 17.10 17.14 116.0K
10:55 17.10 17.16 17.10 17.16 102.0K
11:00 17.14 17.18 17.14 17.14 56.0K
11:05 17.16 17.18 17.16 17.18 150.0K
11:10 17.16 17.18 17.14 17.14 58.0K
11:15 17.12 17.16 17.12 17.12 60.0K
11:20 17.10 17.14 17.10 17.14 80.0K
11:25 17.12 17.16 17.12 17.16 124.0K
11:30 17.18 17.18 17.18 17.18 36.0K
11:35 17.16 17.18 17.14 17.16 136.0K
11:45 17.14 17.16 17.14 17.16 52.0K
11:55 17.14 17.16 17.14 17.16 62.0K
13:00 17.14 17.18 17.14 17.18 102.0K
13:05 17.16 17.18 17.16 17.16 50.0K
13:10 17.18 17.18 17.14 17.18 56.0K
13:15 17.16 17.18 17.14 17.16 46.0K
13:20 17.14 17.16 17.12 17.14 176.0K
13:25 17.14 17.14 17.06 17.10 224.0K
13:30 17.08 17.10 17.06 17.10 102.0K
13:35 17.08 17.12 17.08 17.08 152.0K
13:40 17.08 17.10 17.06 17.10 88.0K
13:45 17.08 17.10 17.02 17.08 556.0K
13:50 17.10 17.10 17.08 17.08 46.0K
13:55 17.10 17.10 17.06 17.10 188.0K
14:00 17.08 17.10 17.06 17.10 266.6K
14:05 17.10 17.10 17.10 17.10 30.0K
14:10 17.06 17.08 17.02 17.04 112.0K
14:15 17.00 17.04 17.00 17.02 162.0K
14:20 17.00 17.02 17.00 17.02 148.0K
14:25 17.02 17.04 17.00 17.04 348.0K
14:35 17.02 17.02 17.00 17.02 92.0K
14:40 17.00 17.04 17.00 17.04 70.0K
14:45 17.02 17.04 17.02 17.04 34.0K
14:50 17.02 17.04 17.00 17.04 136.0K
15:00 17.00 17.02 17.00 17.02 206.0K
15:05 17.00 17.02 17.00 17.00 50.0K
15:10 17.02 17.02 17.02 17.02 10.0K
15:15 17.00 17.02 17.00 17.02 154.0K
15:20 17.00 17.02 17.00 17.02 178.0K
15:25 17.04 17.04 17.04 17.04 76.0K
15:30 17.02 17.04 17.02 17.04 162.0K
15:35 17.02 17.04 17.02 17.04 102.0K
15:40 17.06 17.08 17.02 17.06 380.0K
15:45 17.02 17.06 17.02 17.04 110.6K
15:50 17.02 17.08 17.02 17.06 102.0K
15:55 17.08 17.08 17.04 17.06 342.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据