华润电力

0836
🏛️ 香港 →
17.91
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.12 17.14 17.08 17.14 217.6K
09:35 17.12 17.22 17.12 17.22 286.0K
09:40 17.22 17.24 17.18 17.20 536.0K
09:45 17.18 17.18 17.10 17.12 150.0K
09:50 17.10 17.12 17.08 17.08 108.0K
09:55 17.06 17.08 17.06 17.06 78.0K
10:00 17.04 17.06 17.02 17.02 146.0K
10:05 17.04 17.04 17.02 17.02 164.0K
10:10 17.00 17.06 17.00 17.06 160.0K
10:15 17.04 17.10 17.04 17.08 90.0K
10:20 17.06 17.08 17.04 17.04 92.0K
10:25 17.06 17.08 17.06 17.06 75.0K
10:30 17.08 17.12 17.08 17.10 52.0K
10:35 17.10 17.10 17.08 17.10 46.0K
10:40 17.08 17.10 17.08 17.08 6.0K
10:45 17.10 17.10 17.06 17.06 76.0K
10:50 17.08 17.10 17.08 17.08 84.0K
10:55 17.10 17.10 17.08 17.10 36.0K
11:00 17.08 17.10 17.08 17.08 36.0K
11:05 17.06 17.08 17.06 17.06 90.0K
11:10 17.08 17.08 17.08 17.08 14.0K
11:15 17.06 17.08 17.06 17.08 38.0K
11:20 17.06 17.08 17.06 17.08 22.0K
11:25 17.06 17.08 17.06 17.06 182.0K
11:30 17.08 17.08 17.02 17.04 182.0K
11:35 17.02 17.02 17.00 17.02 94.0K
11:40 17.00 17.02 17.00 17.02 14.0K
11:45 17.00 17.02 17.00 17.02 48.0K
11:50 17.00 17.02 17.00 17.02 24.0K
11:55 17.00 17.02 17.00 17.00 148.0K
13:00 17.00 17.04 17.00 17.04 450.0K
13:05 17.02 17.04 17.02 17.04 92.0K
13:10 17.06 17.06 17.00 17.00 326.0K
13:15 17.02 17.04 17.02 17.04 70.0K
13:20 17.02 17.02 16.98 17.00 258.6K
13:25 17.02 17.02 17.00 17.02 42.0K
13:30 17.00 17.02 17.00 17.02 57.6K
13:35 17.00 17.02 17.00 17.02 110.0K
13:45 17.00 17.02 17.00 17.02 16.1K
13:50 17.00 17.02 17.00 17.02 24.0K
13:55 17.00 17.00 16.96 16.98 224.0K
14:00 16.96 16.98 16.96 16.96 86.0K
14:05 16.98 17.00 16.98 17.00 334.0K
14:10 17.02 17.02 16.98 16.98 94.0K
14:15 17.00 17.00 16.98 16.98 102.0K
14:20 17.00 17.00 16.98 17.00 46.0K
14:25 16.98 17.00 16.98 17.00 100.0K
14:30 16.98 16.98 16.96 16.98 354.0K
14:40 16.96 16.98 16.94 16.98 158.0K
14:45 16.96 16.96 16.92 16.96 384.0K
14:55 16.94 16.98 16.94 16.98 44.0K
15:05 16.96 16.98 16.96 16.98 56.0K
15:15 16.96 16.98 16.96 16.96 22.0K
15:20 16.96 16.98 16.96 16.96 180.0K
15:25 16.98 17.00 16.96 17.00 50.0K
15:30 16.98 17.00 16.98 17.00 30.0K
15:35 16.98 16.98 16.98 16.98 20.0K
15:40 16.98 17.00 16.98 16.98 82.0K
15:45 17.00 17.00 16.98 17.00 44.0K
15:50 16.98 16.98 16.96 16.98 164.0K
15:55 16.96 17.02 16.96 17.00 754.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据