| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
17.22 |
17.22 |
17.12 |
17.14 |
234.0K |
| 09:35 |
17.12 |
17.18 |
17.10 |
17.16 |
78.0K |
| 09:40 |
17.18 |
17.18 |
17.10 |
17.12 |
100.0K |
| 09:45 |
17.10 |
17.10 |
17.02 |
17.04 |
276.0K |
| 09:50 |
17.06 |
17.06 |
17.04 |
17.04 |
62.0K |
| 09:55 |
17.02 |
17.02 |
16.98 |
17.00 |
298.0K |
| 10:00 |
16.98 |
17.06 |
16.98 |
17.04 |
254.0K |
| 10:05 |
17.02 |
17.04 |
16.98 |
17.00 |
296.0K |
| 10:10 |
16.98 |
17.04 |
16.98 |
17.04 |
522.0K |
| 10:15 |
17.06 |
17.08 |
17.06 |
17.08 |
192.0K |
| 10:20 |
17.10 |
17.12 |
17.10 |
17.12 |
69.0K |
| 10:25 |
17.10 |
17.10 |
17.10 |
17.10 |
52.0K |
| 10:30 |
17.08 |
17.12 |
17.08 |
17.10 |
20.0K |
| 10:35 |
17.12 |
17.12 |
16.98 |
16.98 |
602.0K |
| 10:40 |
17.00 |
17.00 |
16.98 |
16.98 |
10.0K |
| 10:45 |
17.00 |
17.04 |
17.00 |
17.04 |
68.0K |
| 10:50 |
17.02 |
17.04 |
17.02 |
17.04 |
58.0K |
| 10:55 |
17.02 |
17.04 |
17.02 |
17.04 |
38.0K |
| 11:00 |
17.00 |
17.02 |
17.00 |
17.02 |
76.0K |
| 11:05 |
17.00 |
17.02 |
17.00 |
17.00 |
38.0K |
| 11:10 |
17.02 |
17.06 |
17.00 |
17.06 |
192.0K |
| 11:15 |
17.08 |
17.10 |
17.06 |
17.10 |
44.0K |
| 11:20 |
17.08 |
17.16 |
17.08 |
17.12 |
218.0K |
| 11:25 |
17.16 |
17.18 |
17.12 |
17.12 |
124.0K |
| 11:30 |
17.10 |
17.12 |
17.10 |
17.12 |
80.0K |
| 11:35 |
17.10 |
17.10 |
17.10 |
17.10 |
44.0K |
| 11:40 |
17.08 |
17.10 |
17.08 |
17.10 |
70.0K |
| 11:45 |
17.08 |
17.10 |
17.08 |
17.10 |
44.0K |
| 11:50 |
17.12 |
17.12 |
17.10 |
17.10 |
38.0K |
| 11:55 |
17.12 |
17.12 |
17.08 |
17.12 |
198.0K |
| 13:00 |
17.10 |
17.10 |
17.02 |
17.02 |
406.0K |
| 13:05 |
17.04 |
17.06 |
17.04 |
17.06 |
86.0K |
| 13:10 |
17.08 |
17.08 |
17.06 |
17.06 |
60.0K |
| 13:15 |
17.08 |
17.08 |
17.02 |
17.02 |
394.0K |
| 13:20 |
17.04 |
17.08 |
17.04 |
17.06 |
129.5K |
| 13:25 |
17.08 |
17.08 |
17.08 |
17.08 |
10.0K |
| 13:30 |
17.06 |
17.08 |
17.06 |
17.06 |
38.0K |
| 13:35 |
17.08 |
17.08 |
17.04 |
17.06 |
84.0K |
| 13:40 |
17.04 |
17.06 |
17.04 |
17.04 |
60.0K |
| 13:45 |
17.06 |
17.06 |
17.04 |
17.04 |
88.0K |
| 13:50 |
17.02 |
17.06 |
17.02 |
17.06 |
58.0K |
| 13:55 |
17.02 |
17.04 |
17.02 |
17.02 |
170.0K |
| 14:00 |
17.00 |
17.00 |
17.00 |
17.00 |
54.0K |
| 14:05 |
17.02 |
17.06 |
17.02 |
17.06 |
380.0K |
| 14:10 |
17.04 |
17.08 |
17.04 |
17.08 |
126.0K |
| 14:15 |
17.10 |
17.10 |
17.08 |
17.10 |
36.0K |
| 14:20 |
17.08 |
17.08 |
17.06 |
17.08 |
46.0K |
| 14:25 |
17.06 |
17.08 |
17.06 |
17.06 |
66.0K |
| 14:30 |
17.08 |
17.08 |
17.04 |
17.04 |
144.0K |
| 14:35 |
17.06 |
17.06 |
17.02 |
17.06 |
716.0K |
| 14:40 |
17.08 |
17.08 |
17.06 |
17.06 |
160.0K |
| 14:45 |
17.08 |
17.08 |
17.06 |
17.06 |
68.0K |
| 14:50 |
17.08 |
17.08 |
17.06 |
17.06 |
364.0K |
| 14:55 |
17.08 |
17.08 |
17.06 |
17.08 |
146.0K |
| 15:00 |
17.06 |
17.08 |
17.06 |
17.06 |
96.0K |
| 15:05 |
17.08 |
17.08 |
17.06 |
17.06 |
372.0K |
| 15:10 |
17.08 |
17.08 |
17.06 |
17.06 |
84.0K |
| 15:15 |
17.08 |
17.08 |
17.04 |
17.04 |
180.0K |
| 15:20 |
17.06 |
17.06 |
17.02 |
17.04 |
340.0K |
| 15:25 |
17.04 |
17.08 |
17.02 |
17.08 |
438.0K |
| 15:30 |
17.06 |
17.10 |
17.06 |
17.08 |
270.0K |
| 15:35 |
17.10 |
17.10 |
17.08 |
17.08 |
84.0K |
| 15:40 |
17.10 |
17.10 |
17.06 |
17.06 |
90.0K |
| 15:45 |
17.08 |
17.10 |
17.06 |
17.06 |
452.0K |
| 15:50 |
17.08 |
17.08 |
17.04 |
17.08 |
160.0K |
| 15:55 |
17.06 |
17.10 |
17.04 |
17.08 |
1,442.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|