华润电力

0836
🏛️ 香港 →
17.86
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.22 17.22 17.12 17.16 323.5K
09:35 17.12 17.18 17.12 17.18 230.0K
09:40 17.16 17.18 17.12 17.12 350.0K
09:45 17.14 17.24 17.14 17.22 208.0K
09:50 17.24 17.30 17.22 17.22 606.0K
09:55 17.20 17.22 17.18 17.20 118.0K
10:00 17.20 17.20 17.16 17.20 244.0K
10:05 17.22 17.22 17.20 17.20 220.0K
10:10 17.22 17.24 17.22 17.24 132.0K
10:15 17.22 17.22 17.18 17.20 92.0K
10:20 17.18 17.20 17.16 17.20 130.0K
10:25 17.18 17.20 17.18 17.18 98.0K
10:30 17.20 17.26 17.20 17.26 278.0K
10:35 17.24 17.24 17.22 17.22 170.0K
10:40 17.24 17.24 17.20 17.22 150.0K
10:45 17.24 17.24 17.22 17.22 128.0K
10:50 17.22 17.22 17.20 17.20 22.0K
10:55 17.22 17.22 17.22 17.22 32.0K
11:00 17.20 17.22 17.18 17.18 184.2K
11:05 17.20 17.20 17.16 17.16 94.0K
11:10 17.18 17.18 17.16 17.16 140.0K
11:15 17.14 17.14 17.10 17.12 384.7K
11:20 17.14 17.16 17.12 17.12 492.0K
11:25 17.10 17.12 17.10 17.12 58.0K
11:30 17.14 17.14 17.12 17.12 120.0K
11:40 17.14 17.14 17.12 17.14 90.0K
11:45 17.16 17.18 17.16 17.18 72.0K
11:50 17.20 17.20 17.20 17.20 20.0K
11:55 17.18 17.22 17.18 17.22 110.0K
13:00 17.20 17.22 17.18 17.22 254.0K
13:05 17.20 17.22 17.18 17.18 324.0K
13:10 17.20 17.20 17.20 17.20 30.0K
13:15 17.20 17.20 17.18 17.18 218.5K
13:20 17.20 17.20 17.20 17.20 14.0K
13:25 17.18 17.20 17.16 17.16 48.0K
13:30 17.18 17.18 17.16 17.18 140.0K
13:35 17.22 17.24 17.22 17.22 172.0K
13:40 17.20 17.22 17.20 17.22 54.0K
13:45 17.20 17.22 17.18 17.20 174.0K
13:50 17.18 17.20 17.16 17.18 80.0K
13:55 17.16 17.18 17.14 17.16 170.0K
14:00 17.18 17.22 17.16 17.22 178.0K
14:05 17.22 17.22 17.18 17.18 132.0K
14:10 17.20 17.20 17.16 17.16 70.0K
14:15 17.18 17.18 17.16 17.16 70.0K
14:20 17.14 17.14 17.14 17.14 72.0K
14:25 17.14 17.16 17.14 17.14 40.0K
14:30 17.14 17.14 17.12 17.14 80.0K
14:35 17.12 17.14 17.12 17.14 92.0K
14:40 17.12 17.12 17.12 17.12 228.0K
14:45 17.10 17.10 17.10 17.10 22.0K
14:50 17.12 17.12 17.10 17.10 206.0K
14:55 17.12 17.12 17.10 17.10 14.0K
15:00 17.12 17.12 17.10 17.12 116.0K
15:05 17.10 17.12 17.10 17.12 24.0K
15:10 17.10 17.12 17.10 17.12 50.0K
15:15 17.10 17.12 17.10 17.10 172.0K
15:20 17.12 17.12 17.12 17.12 82.0K
15:25 17.14 17.14 17.12 17.14 324.0K
15:30 17.12 17.14 17.12 17.12 20.0K
15:35 17.14 17.14 17.10 17.10 64.0K
15:40 17.12 17.14 17.10 17.12 242.0K
15:45 17.14 17.14 17.12 17.14 118.0K
15:50 17.12 17.14 17.10 17.10 174.0K
15:55 17.10 17.12 17.10 17.10 405.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据