华润电力

0836
🏛️ 香港 →
17.91
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.22 17.22 17.00 17.00 282.0K
09:35 17.02 17.02 16.92 16.94 606.0K
09:40 16.92 16.96 16.90 16.96 286.0K
09:45 16.98 17.08 16.98 17.04 258.0K
09:50 17.06 17.08 17.06 17.08 66.0K
09:55 17.10 17.10 17.06 17.10 58.0K
10:00 17.12 17.12 17.08 17.12 48.0K
10:05 17.14 17.16 17.12 17.14 52.0K
10:10 17.16 17.16 17.14 17.16 70.0K
10:15 17.14 17.18 17.14 17.16 54.0K
10:20 17.18 17.20 17.16 17.20 86.0K
10:25 17.18 17.18 17.16 17.18 148.0K
10:35 17.16 17.18 17.16 17.18 16.0K
10:40 17.20 17.20 17.16 17.18 40.0K
10:45 17.20 17.20 17.16 17.16 46.0K
10:50 17.18 17.18 17.16 17.16 62.0K
10:55 17.18 17.18 17.12 17.12 30.2K
11:00 17.14 17.18 17.14 17.16 114.0K
11:05 17.18 17.20 17.16 17.18 92.0K
11:10 17.16 17.18 17.14 17.14 48.0K
11:15 17.16 17.16 17.12 17.12 52.0K
11:20 17.16 17.16 17.16 17.16 18.0K
11:25 17.14 17.18 17.14 17.14 76.0K
11:30 17.18 17.24 17.18 17.20 196.0K
11:35 17.22 17.22 17.20 17.22 24.0K
11:40 17.20 17.20 17.16 17.18 34.0K
11:45 17.16 17.18 17.16 17.16 46.0K
11:50 17.14 17.16 17.14 17.16 26.0K
11:55 17.14 17.16 17.14 17.16 70.0K
13:00 17.20 17.26 17.18 17.20 296.0K
13:05 17.22 17.22 17.22 17.22 82.0K
13:10 17.20 17.22 17.20 17.22 24.0K
13:15 17.20 17.22 17.20 17.22 58.0K
13:20 17.20 17.20 17.20 17.20 22.0K
13:25 17.22 17.22 17.20 17.20 98.0K
13:30 17.24 17.24 17.20 17.20 166.0K
13:35 17.22 17.22 17.20 17.22 74.0K
13:40 17.20 17.20 17.16 17.16 614.0K
13:45 17.14 17.18 17.14 17.18 338.0K
13:50 17.16 17.16 17.16 17.16 2.0K
13:55 17.18 17.18 17.18 17.18 22.0K
14:00 17.16 17.18 17.16 17.18 50.0K
14:05 17.16 17.18 17.16 17.18 22.0K
14:10 17.16 17.16 17.12 17.14 150.0K
14:15 17.12 17.14 17.12 17.14 74.0K
14:20 17.12 17.14 17.12 17.14 52.0K
14:25 17.12 17.14 17.12 17.12 64.0K
14:30 17.14 17.14 17.12 17.14 72.0K
14:35 17.12 17.14 17.12 17.14 8.0K
14:40 17.12 17.14 17.12 17.14 108.0K
14:45 17.12 17.14 17.12 17.14 84.1K
14:50 17.12 17.14 17.12 17.12 82.0K
14:55 17.14 17.14 17.12 17.14 60.0K
15:00 17.12 17.14 17.12 17.14 52.0K
15:05 17.12 17.14 17.12 17.14 348.0K
15:15 17.12 17.14 17.12 17.14 60.0K
15:20 17.14 17.16 17.14 17.16 80.0K
15:25 17.14 17.14 17.12 17.12 88.0K
15:30 17.14 17.14 17.12 17.14 54.0K
15:35 17.12 17.14 17.12 17.14 42.0K
15:40 17.12 17.14 17.12 17.14 72.0K
15:45 17.12 17.14 17.12 17.14 140.0K
15:50 17.12 17.14 17.10 17.12 300.0K
15:55 17.10 17.12 17.08 17.10 536.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据