华润电力

0836
🏛️ 香港 →
17.91
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.26 17.26 17.06 17.12 870.1K
09:35 17.14 17.14 17.02 17.06 358.0K
09:40 17.04 17.12 17.04 17.12 200.0K
09:45 17.10 17.18 17.08 17.16 500.0K
09:50 17.14 17.22 17.14 17.22 454.0K
09:55 17.20 17.20 17.10 17.10 352.0K
10:00 17.10 17.12 17.08 17.10 234.0K
10:05 17.08 17.08 17.04 17.06 414.0K
10:10 17.08 17.08 17.04 17.04 66.0K
10:15 17.06 17.06 17.02 17.04 274.0K
10:20 17.02 17.04 16.98 17.02 470.0K
10:25 17.00 17.04 17.00 17.02 158.0K
10:30 17.04 17.04 16.94 16.98 478.0K
10:35 17.00 17.00 16.96 16.96 340.0K
10:40 16.98 17.00 16.98 17.00 76.0K
10:45 16.98 17.00 16.96 16.98 370.0K
10:50 16.98 17.02 16.98 17.02 466.0K
10:55 17.00 17.04 17.00 17.04 270.6K
11:00 17.02 17.04 17.02 17.02 54.0K
11:05 17.02 17.04 17.00 17.02 226.0K
11:10 17.00 17.02 17.00 17.02 118.0K
11:15 17.00 17.08 17.00 17.06 286.0K
11:20 17.04 17.06 17.04 17.06 76.0K
11:25 17.04 17.06 17.04 17.04 156.0K
11:30 17.06 17.06 17.04 17.06 86.0K
11:35 17.04 17.12 17.04 17.10 280.0K
11:40 17.12 17.12 17.08 17.08 166.0K
11:45 17.06 17.10 17.06 17.10 140.0K
11:50 17.08 17.10 17.06 17.06 68.0K
11:55 17.08 17.10 17.06 17.10 106.0K
13:00 17.08 17.10 17.08 17.08 332.0K
13:05 17.06 17.08 17.06 17.06 40.0K
13:10 17.08 17.08 17.06 17.08 66.0K
13:15 17.06 17.08 17.06 17.08 140.0K
13:20 17.06 17.10 17.06 17.10 122.0K
13:25 17.08 17.08 17.06 17.08 54.0K
13:30 17.10 17.10 17.06 17.08 200.0K
13:35 17.06 17.08 17.06 17.08 58.0K
13:40 17.06 17.08 17.06 17.08 72.0K
13:45 17.06 17.08 17.06 17.06 136.0K
13:50 17.04 17.06 17.04 17.06 146.8K
13:55 17.08 17.08 17.04 17.04 146.0K
14:00 17.06 17.06 17.04 17.04 98.0K
14:05 17.02 17.04 17.02 17.02 58.0K
14:10 17.04 17.06 17.02 17.06 164.0K
14:15 17.04 17.06 17.04 17.06 48.0K
14:20 17.04 17.06 17.04 17.06 56.0K
14:25 17.04 17.06 17.04 17.06 96.0K
14:30 17.04 17.08 17.04 17.08 200.0K
14:35 17.06 17.08 17.06 17.08 34.0K
14:40 17.06 17.08 17.04 17.04 138.0K
14:45 17.06 17.08 17.04 17.08 292.0K
14:50 17.10 17.18 17.06 17.18 1,088.0K
14:55 17.14 17.22 17.14 17.20 346.0K
15:00 17.18 17.20 17.18 17.18 212.0K
15:05 17.20 17.20 17.16 17.18 232.0K
15:10 17.16 17.18 17.16 17.16 94.0K
15:15 17.18 17.18 17.14 17.16 210.0K
15:20 17.14 17.16 17.14 17.14 168.0K
15:25 17.16 17.16 17.14 17.16 194.0K
15:30 17.14 17.16 17.14 17.14 215.6K
15:35 17.12 17.14 17.12 17.12 208.0K
15:40 17.10 17.12 17.08 17.08 330.0K
15:45 17.10 17.10 17.06 17.06 362.0K
15:50 17.06 17.08 17.06 17.06 354.0K
15:55 17.08 17.10 17.06 17.10 1,434.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据