华润电力

0836
🏛️ 香港 →
17.91
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.00 17.04 16.86 17.04 623.0K
09:35 17.04 17.08 17.02 17.02 154.0K
09:40 17.00 17.00 16.96 16.98 116.0K
09:45 17.00 17.06 17.00 17.04 128.4K
09:50 17.02 17.04 17.02 17.04 106.0K
09:55 17.06 17.06 17.00 17.04 174.0K
10:00 17.02 17.04 16.98 17.04 218.0K
10:05 17.06 17.06 17.02 17.04 98.0K
10:10 17.06 17.06 17.02 17.02 154.0K
10:15 17.04 17.04 17.00 17.00 90.0K
10:20 17.02 17.04 16.98 17.04 126.0K
10:25 17.02 17.08 17.02 17.08 1,586.0K
10:30 17.10 17.10 17.08 17.08 38.0K
10:35 17.10 17.10 17.06 17.08 90.0K
10:40 17.06 17.06 17.00 17.02 238.0K
10:45 17.04 17.08 17.02 17.06 170.0K
10:50 17.08 17.20 17.08 17.20 1,840.0K
10:55 17.14 17.18 17.14 17.14 320.0K
11:00 17.16 17.20 17.12 17.20 230.0K
11:05 17.22 17.26 17.20 17.26 232.0K
11:10 17.22 17.30 17.20 17.22 546.0K
11:15 17.24 17.24 17.20 17.20 278.0K
11:20 17.22 17.22 17.20 17.22 210.0K
11:25 17.20 17.20 17.18 17.20 144.0K
11:30 17.18 17.22 17.18 17.20 74.0K
11:35 17.22 17.24 17.22 17.22 170.0K
11:50 17.24 17.24 17.22 17.22 32.0K
11:55 17.24 17.24 17.22 17.22 40.0K
13:00 17.20 17.24 17.20 17.22 150.0K
13:05 17.22 17.24 17.22 17.24 176.0K
13:15 17.22 17.28 17.20 17.28 388.0K
13:20 17.26 17.28 17.22 17.26 158.0K
13:25 17.24 17.26 17.22 17.26 274.0K
13:30 17.24 17.26 17.24 17.24 162.0K
13:35 17.26 17.30 17.26 17.26 170.0K
13:40 17.24 17.34 17.24 17.30 606.5K
13:45 17.32 17.36 17.32 17.34 212.0K
13:50 17.32 17.32 17.24 17.26 86.0K
13:55 17.28 17.38 17.28 17.36 236.0K
14:00 17.32 17.36 17.28 17.30 152.0K
14:05 17.32 17.38 17.32 17.36 514.0K
14:10 17.34 17.34 17.30 17.34 152.0K
14:15 17.32 17.34 17.30 17.30 198.0K
14:20 17.32 17.34 17.30 17.32 158.0K
14:25 17.30 17.32 17.28 17.28 100.0K
14:30 17.30 17.30 17.26 17.26 134.0K
14:35 17.28 17.28 17.22 17.26 236.0K
14:40 17.24 17.28 17.24 17.24 397.0K
14:45 17.22 17.26 17.20 17.24 578.0K
14:50 17.22 17.24 17.22 17.22 198.0K
14:55 17.24 17.28 17.24 17.28 120.0K
15:00 17.26 17.28 17.24 17.24 164.0K
15:05 17.22 17.24 17.20 17.24 64.0K
15:10 17.22 17.24 17.22 17.22 108.0K
15:15 17.24 17.24 17.22 17.22 75.3K
15:20 17.24 17.26 17.22 17.26 486.0K
15:25 17.24 17.26 17.24 17.24 76.0K
15:30 17.26 17.26 17.24 17.26 306.0K
15:35 17.26 17.26 17.26 17.26 30.0K
15:40 17.24 17.28 17.24 17.26 302.1K
15:45 17.28 17.28 17.26 17.28 302.0K
15:50 17.26 17.30 17.26 17.28 428.0K
15:55 17.26 17.30 17.26 17.28 968.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据