| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.82 |
16.90 |
16.76 |
16.82 |
898.0K |
| 09:35 |
16.86 |
16.86 |
16.74 |
16.76 |
392.0K |
| 09:40 |
16.74 |
16.78 |
16.70 |
16.76 |
694.0K |
| 09:45 |
16.74 |
16.82 |
16.64 |
16.82 |
1,392.0K |
| 09:50 |
16.80 |
16.80 |
16.74 |
16.76 |
568.0K |
| 09:55 |
16.78 |
16.86 |
16.78 |
16.86 |
432.0K |
| 10:00 |
16.82 |
16.88 |
16.80 |
16.82 |
550.0K |
| 10:05 |
16.82 |
16.82 |
16.72 |
16.72 |
718.1K |
| 10:10 |
16.74 |
16.78 |
16.70 |
16.72 |
1,126.0K |
| 10:15 |
16.74 |
16.74 |
16.70 |
16.72 |
652.0K |
| 10:20 |
16.70 |
16.80 |
16.68 |
16.76 |
1,376.1K |
| 10:25 |
16.72 |
16.80 |
16.72 |
16.76 |
496.0K |
| 10:30 |
16.74 |
16.78 |
16.74 |
16.74 |
234.0K |
| 10:35 |
16.72 |
16.76 |
16.72 |
16.76 |
1,107.0K |
| 10:40 |
16.80 |
16.90 |
16.80 |
16.90 |
188.0K |
| 10:45 |
16.92 |
16.94 |
16.90 |
16.94 |
156.0K |
| 10:50 |
16.96 |
16.98 |
16.88 |
16.88 |
92.0K |
| 10:55 |
16.90 |
16.96 |
16.88 |
16.96 |
234.0K |
| 11:00 |
16.94 |
16.98 |
16.94 |
16.96 |
272.1K |
| 11:05 |
16.94 |
16.94 |
16.90 |
16.90 |
288.0K |
| 11:10 |
16.88 |
16.88 |
16.88 |
16.88 |
64.0K |
| 11:15 |
16.90 |
16.96 |
16.88 |
16.96 |
185.0K |
| 11:20 |
16.94 |
16.96 |
16.92 |
16.92 |
156.9K |
| 11:25 |
16.90 |
16.92 |
16.90 |
16.90 |
38.0K |
| 11:30 |
16.92 |
16.92 |
16.90 |
16.90 |
104.0K |
| 11:35 |
16.92 |
16.92 |
16.90 |
16.92 |
46.0K |
| 11:40 |
16.90 |
16.96 |
16.90 |
16.96 |
60.0K |
| 11:45 |
16.94 |
16.96 |
16.92 |
16.92 |
110.0K |
| 11:50 |
16.94 |
16.94 |
16.90 |
16.90 |
62.0K |
| 11:55 |
16.88 |
16.92 |
16.88 |
16.88 |
88.0K |
| 13:00 |
16.88 |
17.00 |
16.88 |
17.00 |
294.0K |
| 13:10 |
16.98 |
17.08 |
16.98 |
17.08 |
206.1K |
| 13:15 |
17.06 |
17.08 |
17.04 |
17.06 |
308.2K |
| 13:20 |
17.08 |
17.12 |
17.08 |
17.08 |
392.0K |
| 13:25 |
17.06 |
17.06 |
17.04 |
17.04 |
126.0K |
| 13:30 |
17.02 |
17.04 |
17.02 |
17.02 |
62.0K |
| 13:35 |
17.04 |
17.04 |
17.02 |
17.04 |
200.0K |
| 13:40 |
17.06 |
17.06 |
17.04 |
17.04 |
54.0K |
| 13:45 |
17.06 |
17.06 |
17.02 |
17.02 |
128.5K |
| 13:50 |
17.04 |
17.06 |
17.04 |
17.06 |
114.5K |
| 13:55 |
17.04 |
17.06 |
17.04 |
17.04 |
52.0K |
| 14:00 |
17.06 |
17.06 |
17.04 |
17.06 |
62.8K |
| 14:05 |
17.04 |
17.06 |
17.02 |
17.04 |
344.0K |
| 14:10 |
17.02 |
17.04 |
17.02 |
17.04 |
44.0K |
| 14:15 |
17.02 |
17.06 |
17.02 |
17.06 |
186.0K |
| 14:20 |
17.04 |
17.06 |
17.04 |
17.06 |
142.0K |
| 14:25 |
17.04 |
17.06 |
17.04 |
17.04 |
222.0K |
| 14:30 |
17.02 |
17.02 |
17.00 |
17.00 |
170.1K |
| 14:35 |
17.02 |
17.02 |
17.00 |
17.00 |
60.0K |
| 14:40 |
17.02 |
17.02 |
17.00 |
17.00 |
124.0K |
| 14:45 |
17.02 |
17.02 |
17.00 |
17.00 |
36.0K |
| 14:50 |
17.00 |
17.06 |
17.00 |
17.06 |
259.0K |
| 14:55 |
17.04 |
17.04 |
16.98 |
16.98 |
282.0K |
| 15:00 |
17.00 |
17.00 |
16.96 |
16.98 |
202.0K |
| 15:05 |
16.96 |
16.98 |
16.96 |
16.98 |
180.0K |
| 15:10 |
16.96 |
16.98 |
16.96 |
16.96 |
222.0K |
| 15:15 |
16.98 |
17.00 |
16.96 |
16.96 |
110.0K |
| 15:20 |
16.98 |
16.98 |
16.96 |
16.96 |
114.0K |
| 15:25 |
16.98 |
16.98 |
16.96 |
16.96 |
64.0K |
| 15:30 |
16.98 |
17.00 |
16.98 |
16.98 |
294.0K |
| 15:35 |
17.00 |
17.00 |
16.98 |
16.98 |
226.0K |
| 15:40 |
16.96 |
16.98 |
16.96 |
16.98 |
140.0K |
| 15:45 |
16.96 |
17.02 |
16.96 |
17.02 |
328.0K |
| 15:50 |
17.02 |
17.02 |
17.00 |
17.02 |
294.0K |
| 15:55 |
17.04 |
17.04 |
16.98 |
17.02 |
1,048.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|