华润电力

0836
🏛️ 香港 →
17.91
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.58 17.58 17.40 17.46 552.0K
09:35 17.44 17.50 17.44 17.48 182.0K
09:40 17.50 17.52 17.40 17.42 130.0K
09:45 17.40 17.42 17.36 17.36 116.0K
09:50 17.32 17.36 17.32 17.34 142.0K
09:55 17.36 17.36 17.28 17.28 256.0K
10:00 17.26 17.30 17.24 17.24 430.0K
10:05 17.22 17.28 17.22 17.24 242.0K
10:10 17.24 17.32 17.22 17.30 150.0K
10:15 17.32 17.36 17.30 17.34 212.0K
10:20 17.36 17.40 17.36 17.40 66.0K
10:25 17.42 17.42 17.38 17.40 126.0K
10:30 17.38 17.44 17.38 17.40 188.0K
10:35 17.42 17.42 17.36 17.36 198.0K
10:40 17.34 17.38 17.34 17.38 68.0K
10:45 17.36 17.38 17.36 17.38 62.0K
10:50 17.38 17.38 17.30 17.30 80.0K
10:55 17.32 17.32 17.26 17.28 224.0K
11:00 17.30 17.30 17.28 17.30 12.0K
11:05 17.28 17.32 17.28 17.32 160.0K
11:10 17.34 17.36 17.32 17.32 106.0K
11:15 17.32 17.36 17.32 17.34 190.0K
11:20 17.36 17.36 17.32 17.32 46.0K
11:25 17.32 17.32 17.26 17.30 204.0K
11:30 17.26 17.32 17.26 17.30 90.0K
11:35 17.32 17.34 17.30 17.34 48.0K
11:40 17.32 17.34 17.30 17.32 36.0K
11:45 17.32 17.34 17.32 17.34 42.0K
11:50 17.32 17.32 17.32 17.32 90.0K
11:55 17.28 17.30 17.28 17.28 100.0K
13:00 17.30 17.30 17.24 17.24 442.5K
13:05 17.22 17.22 17.16 17.20 962.0K
13:10 17.18 17.20 17.16 17.16 441.6K
13:15 17.18 17.18 17.10 17.12 448.0K
13:20 17.14 17.14 17.10 17.10 210.0K
13:25 17.12 17.12 17.10 17.12 148.0K
13:30 17.08 17.10 17.04 17.06 748.5K
13:35 17.08 17.10 17.06 17.10 1,014.5K
13:40 17.08 17.10 17.08 17.10 108.0K
13:45 17.08 17.12 17.08 17.12 294.0K
13:50 17.10 17.12 17.08 17.12 264.0K
13:55 17.12 17.12 17.08 17.08 92.0K
14:00 17.10 17.10 17.02 17.02 594.0K
14:05 17.06 17.06 17.02 17.04 504.0K
14:10 17.04 17.04 17.00 17.00 496.0K
14:15 17.02 17.02 17.00 17.00 233.1K
14:20 17.02 17.02 16.98 16.98 508.0K
14:25 16.96 16.98 16.92 16.92 510.0K
14:30 16.96 16.96 16.92 16.96 376.0K
14:35 16.94 16.98 16.92 16.92 396.2K
14:40 16.96 16.96 16.94 16.96 544.0K
14:45 16.96 16.96 16.94 16.94 394.0K
14:50 16.96 16.96 16.94 16.94 126.0K
14:55 16.96 16.96 16.92 16.92 256.0K
15:00 16.94 16.94 16.90 16.90 376.0K
15:05 16.92 16.92 16.90 16.92 538.0K
15:10 16.90 16.92 16.90 16.92 90.0K
15:15 16.90 16.92 16.86 16.86 570.0K
15:20 16.88 16.94 16.86 16.92 844.0K
15:25 16.90 16.94 16.90 16.94 100.0K
15:30 16.92 16.94 16.90 16.92 556.0K
15:35 16.94 16.94 16.90 16.92 346.0K
15:40 16.94 16.94 16.90 16.92 428.0K
15:45 16.94 16.96 16.88 16.92 1,444.0K
15:50 16.94 16.96 16.90 16.90 432.0K
15:55 16.92 16.92 16.90 16.92 1,088.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据