华润电力

0836
🏛️ 香港 →
17.86
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.68 18.74 18.56 18.66 1,486.1K
09:35 18.68 18.80 18.56 18.78 1,020.0K
09:40 18.80 18.82 18.72 18.80 786.0K
09:45 18.82 18.88 18.80 18.82 166.0K
09:50 18.84 18.86 18.82 18.82 148.0K
09:55 18.84 18.86 18.82 18.82 140.0K
10:00 18.84 18.84 18.74 18.74 198.0K
10:05 18.76 18.80 18.76 18.76 138.6K
10:10 18.74 18.78 18.72 18.76 300.1K
10:15 18.78 18.82 18.74 18.74 247.0K
10:20 18.78 18.78 18.72 18.76 256.0K
10:25 18.70 18.74 18.68 18.72 136.0K
10:30 18.74 18.76 18.72 18.74 122.0K
10:35 18.76 18.78 18.68 18.68 486.0K
10:40 18.66 18.70 18.64 18.64 312.0K
10:45 18.66 18.68 18.62 18.68 113.0K
10:50 18.70 18.70 18.68 18.68 50.0K
10:55 18.66 18.68 18.60 18.64 216.0K
11:00 18.68 18.68 18.62 18.62 78.0K
11:05 18.66 18.70 18.62 18.70 288.0K
11:10 18.68 18.70 18.68 18.68 212.0K
11:15 18.66 18.66 18.62 18.62 226.0K
11:20 18.66 18.66 18.60 18.60 236.0K
11:25 18.62 18.62 18.60 18.60 106.0K
11:30 18.62 18.66 18.60 18.62 118.0K
11:35 18.66 18.66 18.62 18.62 90.0K
11:40 18.66 18.66 18.60 18.60 108.0K
11:45 18.64 18.64 18.60 18.60 92.0K
11:50 18.62 18.62 18.58 18.58 92.0K
11:55 18.60 18.60 18.58 18.58 58.0K
13:00 18.56 18.64 18.56 18.60 286.0K
13:05 18.64 18.66 18.60 18.64 162.0K
13:10 18.66 18.68 18.64 18.66 160.0K
13:15 18.68 18.68 18.62 18.62 70.0K
13:20 18.64 18.70 18.64 18.70 214.0K
13:25 18.70 18.70 18.66 18.66 604.0K
13:30 18.68 18.68 18.66 18.66 86.0K
13:35 18.68 18.70 18.64 18.66 204.0K
13:40 18.70 18.76 18.68 18.70 328.0K
13:45 18.74 18.74 18.66 18.66 176.0K
13:50 18.70 18.70 18.66 18.70 234.0K
13:55 18.68 18.74 18.68 18.74 212.0K
14:00 18.72 18.74 18.68 18.70 328.0K
14:05 18.68 18.72 18.68 18.70 258.0K
14:10 18.68 18.72 18.66 18.70 210.0K
14:15 18.68 18.76 18.68 18.76 378.0K
14:20 18.74 18.76 18.74 18.74 148.0K
14:25 18.72 18.76 18.72 18.76 206.0K
14:30 18.74 18.78 18.74 18.78 138.0K
14:35 18.76 18.78 18.76 18.78 224.0K
14:40 18.76 18.78 18.72 18.72 140.0K
14:45 18.74 18.74 18.72 18.72 60.0K
14:50 18.74 18.74 18.72 18.72 56.0K
14:55 18.74 18.74 18.72 18.74 210.0K
15:00 18.76 18.78 18.74 18.74 226.0K
15:05 18.76 18.76 18.70 18.70 140.5K
15:10 18.72 18.72 18.70 18.72 120.0K
15:15 18.70 18.74 18.70 18.74 92.0K
15:20 18.72 18.76 18.72 18.74 338.0K
15:25 18.76 18.76 18.72 18.72 191.0K
15:30 18.74 18.74 18.72 18.72 170.0K
15:35 18.74 18.74 18.72 18.72 280.0K
15:40 18.72 18.74 18.70 18.70 464.0K
15:45 18.68 18.72 18.68 18.70 500.0K
15:50 18.72 18.72 18.68 18.68 543.0K
15:55 18.70 18.74 18.68 18.70 1,182.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据