华润万象生活

1209
🏛️ 香港 →
41.34
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.82 38.28 37.82 38.00 225.2K
09:35 38.00 38.02 37.98 38.02 23.5K
09:40 38.04 38.08 38.00 38.00 69.2K
09:45 37.98 38.04 37.98 38.04 45.6K
09:50 38.06 38.06 38.04 38.06 2.6K
09:55 38.02 38.02 37.96 37.96 21.6K
10:00 37.98 37.98 37.96 37.98 9.2K
10:05 37.96 38.02 37.96 38.00 20.6K
10:10 38.02 38.02 37.98 37.98 36.4K
10:20 37.96 37.96 37.88 37.88 21.0K
10:25 37.86 37.86 37.70 37.70 30.2K
10:30 37.66 37.68 37.60 37.62 43.6K
10:35 37.64 37.72 37.64 37.72 72.8K
10:40 37.68 37.68 37.68 37.68 3.2K
10:45 37.68 37.70 37.68 37.70 27.8K
10:50 37.72 37.76 37.72 37.76 23.4K
10:55 37.78 37.78 37.78 37.78 0.4K
11:00 37.78 37.92 37.78 37.92 32.2K
11:05 37.88 37.88 37.88 37.88 0.4K
11:10 37.92 37.96 37.92 37.96 3.6K
11:15 37.98 38.00 37.98 38.00 9.8K
11:20 38.08 38.08 38.02 38.04 55.8K
11:25 38.00 38.06 38.00 38.04 7.2K
11:30 38.02 38.04 38.02 38.04 0.6K
11:35 38.06 38.16 38.06 38.16 36.4K
11:40 38.20 38.20 38.20 38.20 11.8K
11:45 38.18 38.18 38.18 38.18 8.0K
11:50 38.16 38.16 38.14 38.14 3.2K
11:55 38.12 38.12 38.08 38.08 12.4K
13:00 38.06 38.16 38.02 38.16 37.4K
13:10 38.14 38.14 38.14 38.14 7.0K
13:15 38.12 38.14 38.10 38.10 13.0K
13:20 38.16 38.16 38.10 38.10 3.4K
13:25 38.02 38.02 38.00 38.02 34.6K
13:35 38.04 38.04 37.96 37.96 171.4K
13:40 37.94 37.94 37.92 37.94 36.8K
13:45 37.98 38.02 37.98 38.00 75.4K
13:50 38.02 38.02 38.00 38.00 23.2K
13:55 38.00 38.04 38.00 38.02 3.2K
14:00 38.06 38.08 38.02 38.08 3.2K
14:05 38.10 38.12 38.08 38.08 13.6K
14:10 38.12 38.12 38.02 38.02 9.6K
14:15 38.00 38.02 38.00 38.02 34.2K
14:20 38.06 38.06 38.00 38.04 37.0K
14:25 38.06 38.06 38.00 38.00 28.6K
14:30 38.02 38.04 38.00 38.02 27.6K
14:35 38.00 38.02 38.00 38.00 21.4K
14:45 37.98 38.00 37.98 38.00 6.8K
14:50 37.98 37.98 37.96 37.96 14.2K
14:55 37.98 37.98 37.98 37.98 0.8K
15:00 37.94 37.98 37.94 37.98 4.2K
15:05 37.94 37.98 37.94 37.94 1.2K
15:10 37.98 37.98 37.92 37.96 14.2K
15:15 37.92 37.94 37.90 37.94 16.0K
15:20 37.92 37.94 37.92 37.94 14.0K
15:25 37.92 37.96 37.90 37.90 7.2K
15:30 37.94 37.98 37.92 37.98 70.2K
15:35 37.94 37.98 37.94 37.96 13.4K
15:40 37.94 37.98 37.94 37.96 4.6K
15:45 37.92 37.96 37.88 37.96 83.4K
15:50 37.90 37.96 37.90 37.96 18.4K
15:55 37.98 37.98 37.94 37.94 59.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据