华润万象生活

1209
🏛️ 香港 →
41.34
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.54 38.12 37.54 38.06 100.1K
09:35 38.10 38.26 38.00 38.24 47.0K
09:40 38.26 38.30 38.20 38.20 31.4K
09:45 38.22 38.26 37.96 38.12 71.8K
09:50 38.12 38.20 38.10 38.16 42.0K
09:55 38.12 38.14 38.02 38.06 30.8K
10:00 38.00 38.00 37.98 37.98 6.2K
10:05 38.00 38.00 37.90 37.90 24.0K
10:10 37.88 37.90 37.88 37.90 7.0K
10:20 37.86 37.90 37.86 37.90 10.4K
10:25 37.88 37.90 37.88 37.90 7.6K
10:30 37.88 37.90 37.88 37.90 26.2K
10:35 37.82 37.82 37.78 37.78 9.4K
10:40 37.74 37.74 37.72 37.72 5.6K
10:45 37.74 37.76 37.74 37.76 19.2K
10:50 37.78 37.80 37.76 37.80 25.2K
10:55 37.76 37.80 37.76 37.76 22.2K
11:00 37.78 37.88 37.76 37.86 66.6K
11:05 37.88 37.88 37.86 37.88 16.4K
11:10 37.86 37.90 37.86 37.90 30.6K
11:15 37.88 37.88 37.84 37.88 60.0K
11:20 37.86 37.98 37.84 37.84 39.4K
11:25 37.90 37.90 37.88 37.88 2.6K
11:30 37.90 37.90 37.78 37.82 33.8K
11:35 37.78 37.78 37.76 37.78 8.6K
11:40 37.76 37.76 37.70 37.70 4.8K
11:45 37.72 37.72 37.70 37.70 3.0K
11:50 37.72 37.72 37.70 37.72 2.8K
11:55 37.70 37.72 37.68 37.68 32.2K
13:00 37.68 37.72 37.68 37.70 15.8K
13:05 37.68 37.70 37.68 37.70 7.8K
13:10 37.72 37.72 37.70 37.72 8.4K
13:15 37.74 37.74 37.68 37.68 21.2K
13:20 37.74 37.74 37.66 37.72 18.4K
13:25 37.68 37.68 37.66 37.66 16.4K
13:30 37.72 37.72 37.54 37.60 52.0K
13:35 37.64 37.64 37.64 37.64 20.4K
13:40 37.64 37.70 37.64 37.66 29.0K
13:45 37.64 37.72 37.60 37.66 97.4K
13:50 37.70 37.74 37.68 37.72 40.8K
13:55 37.74 37.78 37.74 37.76 5.0K
14:00 37.74 37.74 37.72 37.74 15.0K
14:05 37.76 37.76 37.72 37.74 9.6K
14:10 37.76 37.76 37.76 37.76 3.6K
14:15 37.78 37.80 37.78 37.78 15.4K
14:20 37.76 37.78 37.76 37.78 21.0K
14:25 37.74 37.76 37.74 37.76 55.4K
14:30 37.74 37.76 37.74 37.74 22.4K
14:40 37.72 37.74 37.72 37.74 2.4K
14:45 37.72 37.74 37.72 37.72 4.6K
14:50 37.74 37.74 37.70 37.70 23.4K
15:00 37.74 37.74 37.74 37.74 2.0K
15:05 37.72 37.72 37.72 37.72 0.8K
15:10 37.74 37.74 37.72 37.72 17.2K
15:15 37.74 37.74 37.72 37.74 23.8K
15:25 37.76 37.76 37.74 37.76 7.1K
15:35 37.74 37.76 37.74 37.76 22.8K
15:50 37.74 37.76 37.74 37.74 22.4K
15:55 37.72 37.74 37.68 37.70 272.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据