华润万象生活

1209
🏛️ 香港 →
41.34
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.70 39.05 38.55 38.85 734.8K
09:35 38.90 38.90 38.60 38.65 29.8K
09:40 38.70 38.75 38.55 38.55 45.0K
09:45 38.60 38.70 38.60 38.65 44.2K
09:50 38.70 38.70 38.50 38.70 46.0K
09:55 38.70 38.80 38.65 38.75 40.8K
10:00 38.80 38.80 38.70 38.70 17.6K
10:05 38.80 38.80 38.70 38.70 37.4K
10:10 38.75 38.80 38.65 38.80 41.6K
10:15 38.75 38.80 38.70 38.80 12.2K
10:20 38.75 38.80 38.75 38.80 12.2K
10:25 38.85 38.90 38.85 38.90 17.0K
10:30 38.90 38.90 38.85 38.85 34.2K
10:35 38.75 38.80 38.75 38.80 32.8K
10:40 38.75 38.80 38.75 38.75 1.6K
10:45 38.80 38.80 38.75 38.80 40.0K
10:50 38.85 38.95 38.85 38.95 114.3K
10:55 38.90 38.95 38.90 38.90 16.2K
11:00 38.95 39.00 38.95 39.00 45.4K
11:05 38.95 39.00 38.95 39.00 19.4K
11:10 39.00 39.20 39.00 39.15 68.4K
11:15 39.20 39.25 39.15 39.20 80.4K
11:20 39.30 39.30 39.25 39.25 33.2K
11:25 39.30 39.35 39.25 39.30 85.0K
11:30 39.25 39.35 39.20 39.30 86.0K
11:35 39.25 39.25 39.15 39.20 29.8K
11:40 39.20 39.20 39.05 39.15 92.0K
11:45 39.00 39.15 39.00 39.15 40.8K
11:50 39.05 39.10 39.05 39.05 30.2K
11:55 39.00 39.10 39.00 39.10 13.4K
13:00 39.05 39.25 39.00 39.15 92.8K
13:05 39.20 39.20 39.10 39.20 61.8K
13:10 39.15 39.25 39.15 39.15 91.4K
13:15 39.10 39.15 39.00 39.00 60.4K
13:20 39.10 39.10 38.90 39.00 27.6K
13:25 38.90 39.00 38.90 38.95 10.4K
13:30 38.85 38.95 38.85 38.95 35.6K
13:35 39.00 39.05 38.95 39.05 42.2K
13:40 38.95 39.05 38.95 39.05 8.2K
13:45 39.00 39.05 39.00 39.05 7.4K
13:50 38.95 39.05 38.95 38.95 14.4K
13:55 39.00 39.00 38.95 39.00 12.2K
14:00 38.95 39.00 38.90 39.00 22.4K
14:05 38.95 39.00 38.95 39.00 11.2K
14:10 38.95 39.00 38.95 38.95 17.4K
14:15 39.00 39.00 38.95 39.00 15.8K
14:20 38.95 39.00 38.95 39.00 6.0K
14:25 38.95 39.05 38.95 39.00 39.6K
14:30 39.05 39.15 39.00 39.15 59.8K
14:35 39.05 39.15 39.05 39.15 6.0K
14:40 39.05 39.10 39.00 39.05 17.6K
14:50 39.00 39.10 39.00 39.10 43.6K
14:55 39.00 39.10 39.00 39.00 18.8K
15:00 39.10 39.10 39.05 39.05 14.6K
15:05 39.10 39.10 39.05 39.10 15.6K
15:10 39.05 39.10 39.05 39.10 41.6K
15:15 39.15 39.15 39.15 39.15 2.0K
15:20 39.10 39.10 39.05 39.10 28.4K
15:25 39.05 39.10 39.05 39.10 7.4K
15:30 39.05 39.05 39.00 39.05 29.0K
15:35 39.10 39.10 39.05 39.05 7.0K
15:40 39.10 39.10 38.95 38.95 45.0K
15:45 39.05 39.05 38.95 38.95 29.6K
15:50 38.90 38.95 38.85 38.90 54.2K
15:55 38.85 38.95 38.85 38.90 88.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据