华润万象生活

1209
🏛️ 香港 →
41.34
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.10 38.10 37.60 37.65 302.8K
09:35 37.70 38.05 37.65 38.05 58.7K
09:40 38.00 38.00 37.85 37.95 81.8K
09:45 38.00 38.00 37.85 37.90 21.6K
09:50 37.95 37.95 37.80 37.80 13.2K
09:55 37.85 37.85 37.75 37.80 7.8K
10:00 37.85 37.85 37.70 37.75 14.8K
10:05 37.75 37.85 37.75 37.80 27.6K
10:10 37.80 38.00 37.80 37.95 34.6K
10:15 37.90 38.00 37.85 37.90 48.4K
10:20 37.95 38.00 37.80 38.00 14.8K
10:25 37.95 38.00 37.90 37.95 27.8K
10:30 38.00 38.10 37.90 38.00 40.2K
10:35 38.00 38.10 38.00 38.00 11.2K
10:40 38.00 38.10 38.00 38.05 13.6K
10:45 38.00 38.10 37.75 37.80 135.0K
10:50 37.85 37.85 37.75 37.75 15.4K
10:55 37.75 37.80 37.75 37.75 7.6K
11:00 37.75 37.80 37.75 37.75 6.4K
11:05 37.80 37.80 37.75 37.80 7.8K
11:10 37.75 37.80 37.75 37.75 9.0K
11:15 37.80 37.85 37.75 37.80 8.6K
11:20 37.75 37.80 37.75 37.75 5.8K
11:25 37.75 37.80 37.65 37.70 86.6K
11:30 37.60 37.70 37.60 37.70 70.6K
11:35 37.65 37.70 37.60 37.65 40.4K
11:40 37.65 37.65 37.55 37.55 21.0K
11:45 37.60 37.60 37.55 37.55 7.4K
11:50 37.60 37.60 37.55 37.55 7.8K
11:55 37.60 37.65 37.60 37.60 18.4K
13:00 37.55 37.60 37.50 37.55 35.4K
13:05 37.50 37.55 37.50 37.55 13.0K
13:10 37.65 37.65 37.50 37.50 42.0K
13:15 37.50 37.55 37.45 37.55 15.0K
13:20 37.60 37.65 37.60 37.65 7.6K
13:25 37.60 37.65 37.60 37.60 19.4K
13:35 37.55 37.55 37.55 37.55 14.4K
13:40 37.50 37.55 37.50 37.50 17.8K
13:45 37.45 37.50 37.45 37.45 21.4K
13:50 37.45 37.45 37.45 37.45 1.0K
13:55 37.50 37.55 37.45 37.50 21.4K
14:00 37.45 37.50 37.45 37.45 10.2K
14:05 37.50 37.50 37.35 37.40 60.2K
14:10 37.45 37.45 37.45 37.45 8.2K
14:15 37.50 37.50 37.45 37.45 18.2K
14:20 37.45 37.45 37.35 37.35 66.4K
14:25 37.35 37.45 37.30 37.45 31.2K
14:30 37.50 37.55 37.45 37.45 10.8K
14:35 37.45 37.55 37.45 37.55 26.0K
14:40 37.50 37.50 37.50 37.50 9.6K
14:45 37.55 37.55 37.50 37.50 10.2K
14:50 37.45 37.45 37.45 37.45 25.8K
14:55 37.45 37.50 37.45 37.50 31.4K
15:00 37.55 37.55 37.50 37.55 10.2K
15:05 37.55 37.55 37.45 37.45 26.3K
15:10 37.50 37.50 37.45 37.45 17.2K
15:15 37.45 37.55 37.45 37.55 45.2K
15:20 37.55 37.55 37.45 37.45 25.8K
15:25 37.45 37.60 37.45 37.60 64.0K
15:30 37.55 37.55 37.55 37.55 43.8K
15:35 37.55 37.60 37.50 37.50 66.2K
15:40 37.45 37.50 37.40 37.40 232.4K
15:45 37.40 37.50 37.40 37.50 97.2K
15:50 37.40 37.50 37.40 37.50 43.8K
15:55 37.45 37.70 37.40 37.70 983.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据