华润万象生活

1209
🏛️ 香港 →
40.14
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.70 38.10 37.70 38.05 59.6K
09:35 38.00 38.25 38.00 38.10 102.8K
09:40 38.05 38.30 38.00 38.25 139.6K
09:45 38.30 38.30 38.05 38.10 51.4K
09:50 38.15 38.15 38.05 38.05 30.2K
09:55 38.05 38.20 38.05 38.15 206.0K
10:00 38.20 38.25 38.15 38.20 83.2K
10:05 38.10 38.15 38.00 38.00 67.6K
10:10 38.05 38.05 38.00 38.00 18.0K
10:15 37.95 38.00 37.90 38.00 39.8K
10:20 37.95 38.00 37.95 38.00 11.4K
10:25 37.95 38.00 37.95 38.00 5.2K
10:30 37.95 37.95 37.90 37.90 22.0K
10:40 37.85 37.90 37.85 37.90 5.2K
10:45 37.85 37.90 37.85 37.90 8.2K
10:50 37.85 37.90 37.85 37.90 20.6K
10:55 37.95 38.10 37.95 38.00 173.4K
11:00 37.95 37.95 37.95 37.95 7.8K
11:15 37.90 37.95 37.90 37.95 9.6K
11:20 38.05 38.05 38.00 38.00 51.4K
11:25 37.95 38.00 37.95 37.95 9.6K
11:30 37.90 37.90 37.90 37.90 9.8K
11:35 37.85 37.90 37.85 37.90 3.4K
11:45 37.85 37.90 37.85 37.90 3.2K
11:50 37.85 37.90 37.85 37.90 11.2K
13:00 37.95 37.95 37.90 37.90 14.0K
13:05 37.85 37.85 37.85 37.85 9.2K
13:10 37.90 37.95 37.90 37.95 20.0K
13:25 37.90 37.95 37.90 37.95 3.0K
13:30 37.90 37.95 37.90 37.95 5.0K
13:35 37.90 37.90 37.85 37.85 12.2K
13:40 37.90 37.95 37.90 37.95 17.0K
13:45 37.90 37.95 37.90 37.95 2.8K
13:50 37.90 37.90 37.85 37.85 8.4K
13:55 37.90 37.90 37.85 37.85 4.4K
14:00 37.90 38.00 37.90 37.95 22.2K
14:05 38.00 38.00 38.00 38.00 75.8K
14:15 37.95 37.95 37.95 37.95 24.2K
14:25 37.90 37.90 37.90 37.90 0.6K
14:30 37.95 37.95 37.90 37.90 0.6K
14:35 37.95 37.95 37.90 37.95 6.2K
14:40 37.95 37.95 37.90 37.95 2.8K
14:45 37.90 37.95 37.90 37.95 5.2K
14:50 37.90 37.95 37.90 37.95 16.0K
14:55 37.90 37.90 37.90 37.90 1.2K
15:00 37.95 37.95 37.90 37.90 28.2K
15:10 37.85 37.85 37.85 37.85 25.8K
15:15 37.80 37.80 37.80 37.80 1.0K
15:20 37.85 37.90 37.85 37.90 30.6K
15:25 37.95 38.05 37.95 37.95 160.6K
15:30 37.90 37.90 37.85 37.85 8.0K
15:35 37.90 37.95 37.90 37.95 10.6K
15:40 37.90 37.95 37.90 37.90 15.8K
15:45 37.95 38.00 37.90 38.00 32.2K
15:50 37.95 38.00 37.95 38.00 13.4K
15:55 38.00 38.20 37.95 38.15 698.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据