华润万象生活

1209
🏛️ 香港 →
40.14
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 36.10 36.70 36.10 36.65 33.6K
09:35 36.70 37.00 36.70 36.90 153.6K
09:40 36.80 36.80 36.65 36.65 116.4K
09:45 36.60 36.70 36.60 36.70 89.2K
09:55 36.60 36.60 36.60 36.60 77.4K
10:00 36.65 36.65 36.65 36.65 0.2K
10:05 36.60 36.80 36.60 36.80 66.8K
10:10 36.85 36.95 36.85 36.95 25.4K
10:15 36.90 36.95 36.90 36.90 33.4K
10:20 36.80 36.85 36.80 36.85 94.0K
10:25 36.80 36.80 36.65 36.75 25.2K
10:30 36.80 36.80 36.80 36.80 2.0K
10:40 36.75 36.75 36.75 36.75 28.6K
10:50 36.80 36.80 36.80 36.80 10.0K
11:00 36.85 36.90 36.80 36.85 57.8K
11:05 36.90 36.90 36.85 36.90 5.8K
11:10 36.85 36.95 36.85 36.95 36.2K
11:15 37.00 37.05 37.00 37.00 81.0K
11:20 36.95 36.95 36.85 36.90 94.8K
11:25 36.90 36.90 36.90 36.90 12.4K
11:30 36.95 36.95 36.95 36.95 13.0K
11:35 37.05 37.05 36.95 36.95 11.4K
11:40 37.00 37.00 36.85 36.85 40.4K
11:45 36.90 37.05 36.90 37.05 28.3K
11:55 37.00 37.05 37.00 37.05 16.2K
13:00 36.95 37.15 36.95 37.15 59.0K
13:05 37.10 37.20 37.05 37.20 61.4K
13:10 37.25 37.25 37.20 37.20 31.0K
13:15 37.25 37.25 37.20 37.20 10.2K
13:20 37.25 37.25 37.15 37.20 4.2K
13:25 37.15 37.35 37.15 37.25 135.0K
13:30 37.30 37.35 37.15 37.15 148.8K
13:35 37.10 37.10 37.10 37.10 22.6K
13:40 37.15 37.15 37.10 37.10 1.0K
13:45 37.15 37.15 37.10 37.10 2.8K
13:50 37.15 37.20 37.10 37.20 39.0K
13:55 37.15 37.30 37.15 37.30 12.0K
14:00 37.35 37.35 37.30 37.30 28.8K
14:05 37.30 37.30 37.25 37.25 8.2K
14:10 37.30 37.35 37.30 37.35 70.0K
14:15 37.30 37.35 37.30 37.35 13.4K
14:20 37.30 37.40 37.30 37.40 38.6K
14:25 37.35 37.40 37.30 37.35 58.8K
14:30 37.30 37.35 37.25 37.30 87.8K
14:35 37.30 37.35 37.30 37.35 15.6K
14:40 37.30 37.35 37.30 37.35 25.0K
14:45 37.35 37.40 37.35 37.35 6.2K
14:50 37.40 37.40 37.35 37.35 28.0K
14:55 37.40 37.40 37.30 37.40 62.0K
15:00 37.35 37.45 37.35 37.40 75.8K
15:05 37.45 37.45 37.40 37.45 28.0K
15:10 37.50 37.50 37.45 37.50 57.6K
15:20 37.45 37.50 37.45 37.50 76.2K
15:25 37.50 37.50 37.45 37.45 83.4K
15:30 37.40 37.45 37.40 37.45 57.4K
15:35 37.40 37.50 37.40 37.50 106.2K
15:40 37.55 37.55 37.45 37.45 199.6K
15:45 37.50 37.50 37.35 37.45 115.2K
15:50 37.40 37.45 37.35 37.45 128.8K
15:55 37.40 37.50 37.40 37.45 264.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据