华润万象生活

1209
🏛️ 香港 →
39.12
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.05 37.60 37.00 37.50 114.8K
09:35 37.55 37.75 37.45 37.75 54.6K
09:40 37.70 37.70 37.50 37.55 88.6K
09:45 37.50 37.50 37.45 37.50 21.0K
09:50 37.45 37.50 37.45 37.50 7.9K
10:00 37.45 37.50 37.35 37.50 44.2K
10:05 37.45 37.55 37.45 37.55 27.8K
10:10 37.60 37.80 37.60 37.80 84.2K
10:15 37.75 37.75 37.65 37.75 135.6K
10:20 37.80 37.95 37.80 37.95 39.8K
10:25 38.00 38.00 37.95 37.95 24.2K
10:30 37.90 38.00 37.90 38.00 41.0K
10:35 38.05 38.05 37.90 37.90 67.0K
10:40 37.85 37.90 37.85 37.90 0.6K
10:45 37.85 37.90 37.85 37.85 29.4K
10:50 37.90 37.90 37.85 37.85 41.0K
10:55 37.90 37.90 37.90 37.90 7.6K
11:00 37.95 37.95 37.90 37.90 89.0K
11:20 37.95 37.95 37.90 37.95 51.4K
11:25 38.00 38.10 38.00 38.10 87.2K
11:30 38.15 38.15 38.00 38.00 92.8K
11:35 38.05 38.05 38.00 38.05 37.2K
11:40 38.00 38.10 38.00 38.10 7.4K
11:45 38.05 38.15 38.05 38.15 30.2K
11:55 38.15 38.20 38.10 38.10 17.6K
13:00 38.10 38.10 38.00 38.05 83.2K
13:05 38.10 38.10 38.10 38.10 5.8K
13:10 38.05 38.10 38.05 38.10 36.4K
13:15 38.05 38.10 38.05 38.05 47.2K
13:20 38.00 38.05 37.95 38.00 135.8K
13:25 38.05 38.10 38.00 38.00 86.2K
13:30 37.95 38.05 37.85 38.00 98.2K
13:35 37.95 38.00 37.95 38.00 17.0K
13:40 38.05 38.05 38.00 38.05 13.0K
13:45 38.00 38.05 38.00 38.00 78.6K
13:50 37.95 38.00 37.95 37.95 5.6K
13:55 37.95 38.00 37.90 37.95 71.6K
14:00 37.90 37.95 37.80 37.80 63.6K
14:05 37.85 37.85 37.80 37.80 14.8K
14:10 37.85 37.85 37.80 37.80 45.6K
14:15 37.85 37.85 37.80 37.85 15.0K
14:20 37.80 37.90 37.80 37.90 87.0K
14:25 37.85 37.90 37.85 37.90 21.6K
14:30 37.85 37.90 37.85 37.90 31.4K
14:35 37.85 37.85 37.70 37.75 115.2K
14:40 37.70 37.75 37.70 37.70 34.4K
14:45 37.65 37.70 37.65 37.70 12.8K
14:50 37.65 37.70 37.65 37.65 35.8K
14:55 37.70 37.70 37.65 37.65 21.0K
15:00 37.70 37.70 37.65 37.70 11.4K
15:05 37.65 37.70 37.60 37.60 98.6K
15:10 37.55 37.60 37.55 37.60 20.4K
15:15 37.55 37.60 37.50 37.50 67.2K
15:20 37.45 37.50 37.45 37.50 4.2K
15:25 37.45 37.50 37.45 37.45 24.4K
15:30 37.50 37.55 37.45 37.50 117.0K
15:35 37.55 37.55 37.45 37.45 45.0K
15:40 37.50 37.50 37.45 37.45 86.2K
15:45 37.45 37.50 37.45 37.50 30.8K
15:50 37.45 37.50 37.45 37.50 30.4K
15:55 37.55 37.65 37.55 37.65 272.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据