时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
38.10 |
38.75 |
38.00 |
38.75 |
805.1K |
09:35 |
38.75 |
38.80 |
38.45 |
38.45 |
256.6K |
09:40 |
38.50 |
38.55 |
38.05 |
38.05 |
157.0K |
09:45 |
38.10 |
38.10 |
37.60 |
37.60 |
215.6K |
09:50 |
37.70 |
38.00 |
37.70 |
38.00 |
112.0K |
09:55 |
38.05 |
38.20 |
38.00 |
38.05 |
54.4K |
10:00 |
38.00 |
38.20 |
37.95 |
38.20 |
62.6K |
10:05 |
38.15 |
38.30 |
38.10 |
38.15 |
84.2K |
10:10 |
38.20 |
38.30 |
38.15 |
38.20 |
79.5K |
10:15 |
38.20 |
38.20 |
38.05 |
38.15 |
129.4K |
10:20 |
38.20 |
38.20 |
38.10 |
38.15 |
26.2K |
10:25 |
38.20 |
38.20 |
37.95 |
38.00 |
109.0K |
10:30 |
37.95 |
37.95 |
37.95 |
37.95 |
10.8K |
10:35 |
38.10 |
38.15 |
38.00 |
38.10 |
50.6K |
10:40 |
38.15 |
38.15 |
38.00 |
38.00 |
116.2K |
10:45 |
37.95 |
37.95 |
37.75 |
37.75 |
21.4K |
10:50 |
37.80 |
37.80 |
37.75 |
37.75 |
3.0K |
10:55 |
37.80 |
37.80 |
37.75 |
37.75 |
4.2K |
11:00 |
37.80 |
37.80 |
37.70 |
37.70 |
64.0K |
11:05 |
37.65 |
37.75 |
37.65 |
37.65 |
78.2K |
11:10 |
37.70 |
37.80 |
37.70 |
37.75 |
41.2K |
11:15 |
37.80 |
37.80 |
37.65 |
37.65 |
85.6K |
11:20 |
37.60 |
37.60 |
37.60 |
37.60 |
6.4K |
11:25 |
37.65 |
37.65 |
37.65 |
37.65 |
1.6K |
11:30 |
37.60 |
37.65 |
37.60 |
37.60 |
4.6K |
11:35 |
37.65 |
37.80 |
37.60 |
37.80 |
60.4K |
11:40 |
37.75 |
37.75 |
37.70 |
37.75 |
24.8K |
11:45 |
37.70 |
37.70 |
37.70 |
37.70 |
4.2K |
11:50 |
37.75 |
37.75 |
37.65 |
37.65 |
71.6K |
11:55 |
37.60 |
37.60 |
37.60 |
37.60 |
4.2K |
13:00 |
37.70 |
37.75 |
37.55 |
37.55 |
84.8K |
13:05 |
37.60 |
37.65 |
37.55 |
37.55 |
85.8K |
13:10 |
37.60 |
37.60 |
37.55 |
37.55 |
19.0K |
13:15 |
37.60 |
37.65 |
37.55 |
37.55 |
92.4K |
13:20 |
37.60 |
37.60 |
37.55 |
37.60 |
18.0K |
13:25 |
37.55 |
37.65 |
37.55 |
37.60 |
287.6K |
13:30 |
37.65 |
37.65 |
37.60 |
37.60 |
39.6K |
13:35 |
37.65 |
37.65 |
37.55 |
37.55 |
61.6K |
13:40 |
37.60 |
37.60 |
37.50 |
37.50 |
72.4K |
13:45 |
37.55 |
37.60 |
37.50 |
37.55 |
42.0K |
13:50 |
37.60 |
37.60 |
37.55 |
37.55 |
22.2K |
13:55 |
37.60 |
37.60 |
37.45 |
37.45 |
129.2K |
14:00 |
37.40 |
37.45 |
37.35 |
37.40 |
101.4K |
14:05 |
37.45 |
37.50 |
37.45 |
37.45 |
33.4K |
14:10 |
37.50 |
37.50 |
37.45 |
37.50 |
27.6K |
14:15 |
37.45 |
37.50 |
37.40 |
37.40 |
65.8K |
14:20 |
37.45 |
37.45 |
37.35 |
37.35 |
72.0K |
14:25 |
37.35 |
37.35 |
37.35 |
37.35 |
14.6K |
14:30 |
37.40 |
37.40 |
37.35 |
37.35 |
100.0K |
14:35 |
37.30 |
37.35 |
37.30 |
37.35 |
4.2K |
14:40 |
37.30 |
37.35 |
37.30 |
37.30 |
20.8K |
14:45 |
37.35 |
37.45 |
37.30 |
37.40 |
136.4K |
14:50 |
37.45 |
37.45 |
37.40 |
37.40 |
21.4K |
14:55 |
37.45 |
37.45 |
37.35 |
37.35 |
81.8K |
15:00 |
37.40 |
37.45 |
37.35 |
37.40 |
50.4K |
15:05 |
37.45 |
37.50 |
37.40 |
37.45 |
33.2K |
15:10 |
37.45 |
37.45 |
37.30 |
37.30 |
159.6K |
15:15 |
37.35 |
37.35 |
37.30 |
37.30 |
34.6K |
15:20 |
37.35 |
37.35 |
37.30 |
37.30 |
48.8K |
15:25 |
37.35 |
37.35 |
37.25 |
37.25 |
58.9K |
15:30 |
37.30 |
37.30 |
37.25 |
37.25 |
88.6K |
15:35 |
37.30 |
37.30 |
37.20 |
37.20 |
48.0K |
15:40 |
37.25 |
37.25 |
37.20 |
37.20 |
76.4K |
15:45 |
37.20 |
37.25 |
37.20 |
37.20 |
79.0K |
15:50 |
37.20 |
37.25 |
37.20 |
37.20 |
62.8K |
15:55 |
37.20 |
37.25 |
37.05 |
37.10 |
512.2K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|