华润万象生活

1209
🏛️ 香港 →
39.12
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.00 32.25 31.95 32.10 377.6K
09:35 32.05 32.25 32.05 32.15 142.6K
09:40 32.20 32.25 32.05 32.15 44.9K
09:45 32.10 32.25 31.85 32.05 208.4K
09:50 32.10 32.15 31.95 32.00 26.0K
09:55 31.95 32.00 31.95 32.00 16.6K
10:00 31.95 32.00 31.90 31.90 34.0K
10:05 31.95 32.15 31.95 32.05 202.6K
10:10 32.10 32.10 32.00 32.05 38.2K
10:15 32.10 32.10 32.00 32.05 102.8K
10:20 32.00 32.10 31.90 32.10 48.8K
10:25 32.05 32.10 32.00 32.10 25.4K
10:30 32.15 32.15 31.95 31.95 53.0K
10:35 32.00 32.05 31.90 31.95 236.4K
10:40 31.85 31.85 31.85 31.85 12.0K
10:45 31.80 31.95 31.80 31.95 80.4K
10:50 32.00 32.00 31.95 31.95 2.6K
10:55 31.85 31.90 31.70 31.70 67.6K
11:00 31.80 31.85 31.75 31.80 29.6K
11:05 31.75 31.80 31.65 31.70 38.4K
11:10 31.75 31.75 31.70 31.75 36.8K
11:15 31.80 31.85 31.80 31.80 39.6K
11:20 31.70 31.75 31.65 31.75 9.0K
11:25 31.65 31.75 31.55 31.60 47.6K
11:30 31.70 31.75 31.70 31.75 140.6K
11:35 31.80 31.80 31.70 31.80 116.6K
11:40 31.70 31.80 31.70 31.70 14.8K
11:45 31.80 31.80 31.70 31.75 39.6K
11:50 31.85 31.90 31.85 31.90 140.6K
11:55 31.80 31.90 31.80 31.90 3.4K
13:00 31.80 31.90 31.70 31.80 217.4K
13:05 31.75 31.75 31.65 31.70 87.6K
13:10 31.75 31.80 31.70 31.70 70.8K
13:15 31.65 31.70 31.65 31.70 51.0K
13:20 31.65 31.65 31.60 31.60 12.6K
13:25 31.70 31.70 31.60 31.60 14.2K
13:30 31.65 31.70 31.60 31.65 83.2K
13:35 31.60 31.70 31.55 31.55 78.6K
13:40 31.60 31.60 31.50 31.50 113.2K
13:45 31.45 31.60 31.40 31.60 412.4K
13:50 31.55 31.60 31.55 31.60 114.0K
13:55 31.65 31.65 31.65 31.65 15.6K
14:00 31.70 31.70 31.60 31.60 23.4K
14:05 31.55 31.55 31.45 31.50 84.2K
14:10 31.55 31.55 31.45 31.45 14.4K
14:15 31.50 31.60 31.45 31.45 55.6K
14:20 31.55 31.60 31.40 31.60 64.2K
14:25 31.55 31.65 31.50 31.65 30.0K
14:30 31.70 31.70 31.60 31.65 7.6K
14:35 31.70 31.70 31.70 31.70 53.8K
14:40 31.60 31.70 31.60 31.60 18.8K
14:45 31.65 31.70 31.60 31.60 81.8K
14:50 31.70 31.70 31.60 31.70 29.0K
14:55 31.65 31.80 31.65 31.80 45.0K
15:00 31.75 31.85 31.75 31.80 30.2K
15:05 31.85 31.85 31.75 31.75 62.4K
15:10 31.85 31.95 31.85 31.95 79.2K
15:15 31.90 31.95 31.90 31.90 62.2K
15:20 31.85 31.90 31.75 31.75 229.4K
15:25 31.85 32.00 31.80 32.00 199.2K
15:30 32.05 32.05 32.05 32.05 19.6K
15:35 31.95 32.05 31.90 31.95 116.6K
15:40 31.90 31.95 31.85 31.90 57.0K
15:45 31.85 31.85 31.80 31.85 90.8K
15:50 31.80 31.90 31.80 31.85 71.0K
15:55 31.80 31.90 31.75 31.90 707.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据