华润微

688396
🏛️ 中国 →
54.62
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 50.64 51.10 50.33 51.09 1,292.4K
09:35 51.10 51.32 50.94 50.94 1,021.0K
09:40 50.96 51.23 50.70 50.75 649.6K
09:45 50.71 51.28 50.71 50.92 755.8K
09:50 50.98 51.02 50.75 50.81 388.8K
09:55 50.77 50.88 50.60 50.61 308.3K
10:00 50.63 50.76 50.51 50.68 264.1K
10:05 50.64 50.86 50.61 50.73 323.6K
10:10 50.72 50.87 50.54 50.81 329.1K
10:15 50.79 50.98 50.74 50.85 294.1K
10:20 50.78 50.92 50.70 50.84 229.2K
10:25 50.83 50.91 50.77 50.83 209.6K
10:30 50.84 51.04 50.75 50.82 373.2K
10:35 50.81 50.84 50.65 50.69 218.6K
10:40 50.70 50.91 50.70 50.82 124.3K
10:45 50.87 50.91 50.71 50.75 192.1K
10:50 50.73 50.85 50.53 50.57 222.6K
10:55 50.54 50.62 50.43 50.57 298.9K
11:00 50.57 50.63 50.51 50.52 197.8K
11:05 50.52 50.80 50.52 50.65 141.9K
11:10 50.62 50.73 50.60 50.63 99.3K
11:15 50.62 50.65 50.43 50.53 278.9K
11:20 50.52 50.72 50.47 50.64 102.8K
11:25 50.58 50.64 50.46 50.58 108.0K
13:00 50.58 50.84 50.53 50.75 148.3K
13:05 50.78 50.93 50.57 50.59 230.2K
13:10 50.56 50.62 50.48 50.52 134.9K
13:15 50.52 50.60 50.37 50.38 191.9K
13:20 50.38 50.38 50.12 50.13 295.1K
13:25 50.13 50.13 50.00 50.01 414.6K
13:30 50.01 50.08 49.89 49.92 324.9K
13:35 49.93 49.97 49.79 49.97 402.3K
13:40 49.92 49.92 49.76 49.91 318.3K
13:45 49.89 50.07 49.86 50.05 185.5K
13:50 50.02 50.02 49.80 49.82 188.8K
13:55 49.80 50.00 49.80 49.91 152.6K
14:00 49.87 50.18 49.82 50.10 190.4K
14:05 50.10 50.26 50.05 50.12 157.9K
14:10 50.12 50.37 50.04 50.26 213.7K
14:15 50.29 50.40 50.14 50.22 163.4K
14:20 50.25 50.25 50.03 50.14 188.8K
14:25 50.19 50.35 50.18 50.26 95.8K
14:30 50.25 50.27 50.10 50.11 192.5K
14:35 50.10 50.12 50.02 50.05 169.2K
14:40 50.04 50.07 49.94 49.98 232.4K
14:45 49.97 49.99 49.85 49.85 241.6K
14:50 49.86 49.89 49.78 49.78 384.0K
14:55 49.78 49.81 49.70 49.70 517.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据