华润微

688396
🏛️ 中国 →
55.55
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 52.15 53.12 51.66 53.00 3,864.8K
09:35 53.00 53.00 51.24 51.37 3,090.0K
09:40 51.27 51.70 51.15 51.50 1,769.0K
09:45 51.56 51.56 50.76 51.06 1,531.5K
09:50 51.04 51.54 50.90 51.34 1,059.8K
09:55 51.39 51.60 51.24 51.50 739.8K
10:00 51.51 51.88 51.48 51.80 640.1K
10:05 51.81 51.81 51.40 51.55 595.9K
10:10 51.55 52.00 51.47 51.99 815.7K
10:15 52.01 52.15 51.69 52.15 462.7K
10:20 52.17 52.28 51.92 52.08 560.1K
10:25 52.08 52.22 52.07 52.11 348.4K
10:30 52.12 52.12 51.87 52.04 408.9K
10:35 52.07 52.25 52.00 52.23 390.4K
10:40 52.25 52.67 52.25 52.55 703.0K
10:45 52.53 52.56 52.30 52.54 303.2K
10:50 52.54 52.56 52.48 52.55 220.8K
10:55 52.56 52.58 52.40 52.40 228.1K
11:00 52.40 52.48 52.09 52.15 348.7K
11:05 52.14 52.31 52.11 52.20 243.8K
11:10 52.20 52.43 52.16 52.19 196.0K
11:15 52.16 52.16 51.87 51.87 321.7K
11:20 51.87 51.88 51.58 51.61 415.7K
11:25 51.62 51.62 51.36 51.42 345.2K
13:00 51.42 51.42 51.00 51.09 441.0K
13:05 51.05 51.16 50.88 51.07 472.5K
13:10 51.07 51.18 50.95 50.95 380.3K
13:15 50.94 50.98 50.78 50.79 432.9K
13:20 50.78 50.89 50.58 50.65 549.2K
13:25 50.65 50.65 50.49 50.64 423.2K
13:30 50.65 50.78 50.50 50.61 317.6K
13:35 50.61 50.65 50.50 50.54 282.2K
13:40 50.55 50.59 50.41 50.50 339.2K
13:45 50.51 50.84 50.48 50.82 185.5K
13:50 50.79 50.99 50.77 50.91 248.1K
13:55 50.93 50.97 50.80 50.95 253.8K
14:00 50.91 50.96 50.72 50.72 220.4K
14:05 50.73 50.89 50.64 50.84 112.3K
14:10 50.85 50.92 50.84 50.92 153.8K
14:15 50.91 51.03 50.91 50.97 192.5K
14:20 50.97 51.08 50.90 51.08 188.0K
14:25 51.06 51.25 51.00 51.23 245.8K
14:30 51.23 51.28 51.05 51.09 256.0K
14:35 51.06 51.19 51.03 51.08 198.1K
14:40 51.07 51.10 51.01 51.02 256.3K
14:45 51.01 51.17 51.01 51.11 291.7K
14:50 51.11 51.30 51.09 51.30 416.2K
14:55 51.31 51.31 51.25 51.29 210.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据