时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
46.97 |
47.18 |
46.85 |
47.06 |
191.6K |
09:35 |
47.06 |
47.15 |
46.93 |
46.99 |
87.7K |
09:40 |
46.97 |
47.08 |
46.97 |
46.97 |
173.6K |
09:45 |
46.97 |
47.01 |
46.94 |
47.00 |
80.8K |
09:50 |
46.98 |
47.11 |
46.97 |
47.00 |
77.0K |
09:55 |
46.99 |
47.10 |
46.99 |
47.10 |
139.5K |
10:00 |
47.10 |
47.10 |
47.00 |
47.00 |
41.3K |
10:05 |
47.01 |
47.04 |
46.91 |
46.97 |
38.5K |
10:10 |
46.93 |
47.00 |
46.93 |
46.99 |
34.8K |
10:15 |
46.99 |
47.04 |
46.99 |
47.01 |
43.1K |
10:20 |
47.04 |
47.04 |
46.95 |
46.95 |
44.4K |
10:25 |
46.98 |
46.99 |
46.92 |
46.98 |
54.3K |
10:30 |
46.98 |
46.98 |
46.92 |
46.97 |
17.9K |
10:35 |
46.94 |
47.00 |
46.94 |
46.98 |
19.6K |
10:40 |
46.97 |
47.00 |
46.94 |
47.00 |
39.0K |
10:45 |
47.00 |
47.04 |
46.98 |
47.03 |
42.5K |
10:50 |
47.03 |
47.06 |
46.99 |
47.01 |
24.7K |
10:55 |
47.07 |
47.10 |
47.01 |
47.09 |
31.2K |
11:00 |
47.06 |
47.09 |
47.01 |
47.05 |
33.3K |
11:05 |
47.09 |
47.09 |
47.00 |
47.03 |
38.8K |
11:10 |
47.00 |
47.00 |
46.94 |
47.00 |
36.2K |
11:15 |
47.04 |
47.13 |
47.01 |
47.03 |
63.6K |
11:20 |
47.03 |
47.10 |
47.01 |
47.04 |
16.9K |
11:25 |
47.03 |
47.09 |
47.02 |
47.02 |
23.7K |
13:00 |
47.02 |
47.15 |
47.02 |
47.10 |
68.2K |
13:05 |
47.10 |
47.13 |
47.02 |
47.02 |
48.4K |
13:10 |
47.04 |
47.15 |
47.01 |
47.14 |
38.4K |
13:15 |
47.13 |
47.15 |
47.09 |
47.11 |
30.4K |
13:20 |
47.11 |
47.18 |
47.09 |
47.18 |
45.7K |
13:25 |
47.14 |
47.16 |
47.07 |
47.10 |
36.6K |
13:30 |
47.09 |
47.15 |
47.09 |
47.13 |
39.6K |
13:35 |
47.12 |
47.28 |
47.11 |
47.21 |
103.0K |
13:40 |
47.21 |
47.34 |
47.21 |
47.30 |
101.8K |
13:45 |
47.31 |
47.31 |
47.20 |
47.20 |
44.6K |
13:50 |
47.23 |
47.25 |
47.18 |
47.24 |
50.6K |
13:55 |
47.25 |
47.32 |
47.24 |
47.27 |
57.9K |
14:00 |
47.27 |
47.34 |
47.23 |
47.29 |
111.2K |
14:05 |
47.28 |
47.32 |
47.28 |
47.30 |
35.6K |
14:10 |
47.28 |
47.30 |
47.21 |
47.27 |
46.6K |
14:15 |
47.26 |
47.38 |
47.25 |
47.37 |
185.1K |
14:20 |
47.33 |
47.38 |
47.29 |
47.31 |
132.1K |
14:25 |
47.31 |
47.33 |
47.26 |
47.32 |
55.7K |
14:30 |
47.28 |
47.37 |
47.25 |
47.37 |
95.3K |
14:35 |
47.34 |
47.37 |
47.26 |
47.30 |
154.1K |
14:40 |
47.30 |
47.30 |
47.25 |
47.26 |
64.8K |
14:45 |
47.27 |
47.30 |
47.25 |
47.28 |
58.9K |
14:50 |
47.27 |
47.30 |
47.25 |
47.26 |
126.2K |
14:55 |
47.30 |
47.37 |
47.24 |
47.24 |
65.9K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|