时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
4.49 |
4.51 |
4.49 |
4.49 |
626.1K |
09:35 |
4.49 |
4.50 |
4.48 |
4.49 |
752.5K |
09:40 |
4.49 |
4.50 |
4.49 |
4.50 |
312.1K |
09:45 |
4.50 |
4.55 |
4.49 |
4.54 |
2,276.0K |
09:50 |
4.54 |
4.54 |
4.53 |
4.53 |
284.3K |
09:55 |
4.54 |
4.56 |
4.53 |
4.56 |
1,489.8K |
10:00 |
4.56 |
4.57 |
4.54 |
4.57 |
1,427.8K |
10:05 |
4.57 |
4.57 |
4.55 |
4.55 |
981.2K |
10:10 |
4.56 |
4.58 |
4.56 |
4.58 |
1,260.7K |
10:15 |
4.58 |
4.58 |
4.55 |
4.56 |
615.1K |
10:20 |
4.56 |
4.57 |
4.55 |
4.56 |
472.1K |
10:25 |
4.56 |
4.57 |
4.55 |
4.56 |
259.1K |
10:30 |
4.56 |
4.56 |
4.55 |
4.56 |
67.8K |
10:35 |
4.55 |
4.55 |
4.54 |
4.55 |
649.6K |
10:40 |
4.55 |
4.55 |
4.54 |
4.54 |
41.7K |
10:45 |
4.55 |
4.55 |
4.54 |
4.54 |
85.4K |
10:50 |
4.54 |
4.55 |
4.54 |
4.55 |
232.4K |
10:55 |
4.54 |
4.55 |
4.53 |
4.54 |
145.0K |
11:00 |
4.54 |
4.55 |
4.53 |
4.54 |
114.3K |
11:05 |
4.54 |
4.55 |
4.54 |
4.54 |
159.6K |
11:10 |
4.55 |
4.56 |
4.54 |
4.56 |
335.0K |
11:15 |
4.55 |
4.56 |
4.55 |
4.56 |
83.6K |
11:20 |
4.55 |
4.56 |
4.54 |
4.54 |
118.6K |
11:25 |
4.55 |
4.55 |
4.54 |
4.54 |
63.4K |
13:00 |
4.54 |
4.55 |
4.53 |
4.54 |
638.5K |
13:05 |
4.55 |
4.56 |
4.54 |
4.55 |
248.1K |
13:10 |
4.55 |
4.59 |
4.54 |
4.57 |
3,041.5K |
13:15 |
4.56 |
4.57 |
4.55 |
4.55 |
424.4K |
13:20 |
4.56 |
4.57 |
4.55 |
4.56 |
172.4K |
13:25 |
4.57 |
4.57 |
4.55 |
4.55 |
90.5K |
13:30 |
4.55 |
4.56 |
4.55 |
4.56 |
91.1K |
13:35 |
4.55 |
4.56 |
4.54 |
4.55 |
258.9K |
13:40 |
4.54 |
4.55 |
4.54 |
4.54 |
90.8K |
13:45 |
4.54 |
4.55 |
4.54 |
4.55 |
94.1K |
13:50 |
4.54 |
4.55 |
4.54 |
4.55 |
423.7K |
13:55 |
4.55 |
4.57 |
4.55 |
4.56 |
414.8K |
14:00 |
4.55 |
4.56 |
4.55 |
4.56 |
112.5K |
14:05 |
4.55 |
4.56 |
4.55 |
4.56 |
172.2K |
14:10 |
4.56 |
4.57 |
4.55 |
4.57 |
199.4K |
14:15 |
4.56 |
4.57 |
4.56 |
4.56 |
55.5K |
14:20 |
4.56 |
4.57 |
4.56 |
4.56 |
109.8K |
14:25 |
4.56 |
4.57 |
4.56 |
4.57 |
91.4K |
14:30 |
4.57 |
4.57 |
4.56 |
4.56 |
143.0K |
14:35 |
4.56 |
4.57 |
4.55 |
4.56 |
420.0K |
14:40 |
4.56 |
4.57 |
4.56 |
4.57 |
299.0K |
14:45 |
4.56 |
4.57 |
4.55 |
4.56 |
423.0K |
14:50 |
4.55 |
4.56 |
4.55 |
4.56 |
512.3K |
14:55 |
4.55 |
4.56 |
4.55 |
4.56 |
513.5K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|