中再资环

600217
🏛️ 中国 →
4.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.47 5.47 5.42 5.46 3,673.6K
09:35 5.46 5.46 5.43 5.46 1,620.7K
09:40 5.46 5.46 5.43 5.43 1,172.4K
09:45 5.43 5.47 5.43 5.44 1,232.6K
09:50 5.44 5.47 5.44 5.45 1,011.2K
09:55 5.44 5.47 5.44 5.46 1,153.9K
10:00 5.46 5.47 5.44 5.45 991.3K
10:05 5.46 5.46 5.44 5.44 972.6K
10:10 5.44 5.45 5.44 5.45 374.0K
10:15 5.44 5.45 5.42 5.43 1,173.5K
10:20 5.43 5.43 5.40 5.41 1,910.1K
10:25 5.41 5.42 5.41 5.41 532.6K
10:30 5.42 5.44 5.42 5.44 390.2K
10:35 5.43 5.44 5.42 5.42 314.1K
10:40 5.42 5.47 5.40 5.47 2,567.7K
10:45 5.47 5.47 5.42 5.43 1,231.3K
10:50 5.43 5.44 5.41 5.43 641.6K
10:55 5.43 5.43 5.41 5.41 577.5K
11:00 5.41 5.42 5.41 5.41 514.3K
11:05 5.41 5.43 5.41 5.42 249.0K
11:10 5.42 5.43 5.41 5.41 272.2K
11:15 5.41 5.42 5.41 5.42 372.0K
11:20 5.42 5.42 5.40 5.41 376.7K
11:25 5.41 5.42 5.40 5.41 204.5K
13:00 5.41 5.42 5.41 5.41 296.4K
13:05 5.42 5.43 5.41 5.42 496.1K
13:10 5.42 5.43 5.41 5.42 407.6K
13:15 5.42 5.42 5.41 5.42 260.8K
13:20 5.42 5.42 5.41 5.41 272.6K
13:25 5.42 5.42 5.40 5.41 726.2K
13:30 5.40 5.42 5.40 5.41 478.1K
13:35 5.42 5.42 5.40 5.41 418.7K
13:40 5.41 5.42 5.40 5.41 324.2K
13:45 5.41 5.42 5.41 5.41 271.3K
13:50 5.41 5.42 5.41 5.41 622.1K
13:55 5.41 5.41 5.40 5.40 422.9K
14:00 5.41 5.41 5.40 5.41 306.2K
14:05 5.40 5.41 5.40 5.40 1,052.9K
14:10 5.40 5.40 5.38 5.38 1,347.9K
14:15 5.38 5.40 5.38 5.40 713.8K
14:20 5.40 5.40 5.37 5.39 1,724.2K
14:25 5.39 5.43 5.39 5.42 993.8K
14:30 5.43 5.46 5.42 5.45 1,917.2K
14:35 5.45 5.45 5.43 5.45 529.5K
14:40 5.44 5.44 5.42 5.42 562.3K
14:45 5.43 5.43 5.41 5.41 879.4K
14:50 5.42 5.44 5.41 5.44 803.1K
14:55 5.43 5.43 5.42 5.43 521.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据