中再资环

600217
🏛️ 中国 →
4.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.49 5.50 5.39 5.42 4,962.6K
09:35 5.42 5.47 5.41 5.44 2,147.7K
09:40 5.44 5.44 5.40 5.40 2,350.6K
09:45 5.40 5.43 5.39 5.41 2,006.3K
09:50 5.42 5.42 5.40 5.42 1,408.9K
09:55 5.41 5.42 5.40 5.41 1,058.1K
10:00 5.41 5.45 5.41 5.42 1,548.4K
10:05 5.42 5.43 5.41 5.42 674.0K
10:10 5.42 5.42 5.40 5.41 756.9K
10:15 5.41 5.45 5.41 5.45 515.8K
10:20 5.45 5.45 5.42 5.44 637.6K
10:25 5.43 5.44 5.43 5.43 382.1K
10:30 5.43 5.44 5.42 5.43 841.9K
10:35 5.43 5.45 5.42 5.45 573.1K
10:40 5.44 5.45 5.42 5.42 661.0K
10:45 5.43 5.45 5.42 5.43 1,356.8K
10:50 5.42 5.44 5.42 5.43 1,410.5K
10:55 5.43 5.44 5.41 5.42 774.4K
11:00 5.41 5.43 5.41 5.41 993.7K
11:05 5.41 5.42 5.38 5.40 2,698.2K
11:10 5.40 5.40 5.39 5.39 987.3K
11:15 5.39 5.40 5.38 5.39 1,159.9K
11:20 5.39 5.41 5.39 5.40 935.4K
11:25 5.41 5.42 5.40 5.41 398.2K
13:00 5.42 5.42 5.39 5.40 1,835.5K
13:05 5.40 5.41 5.39 5.39 847.8K
13:10 5.39 5.40 5.38 5.39 1,554.2K
13:15 5.39 5.40 5.39 5.39 592.8K
13:20 5.39 5.41 5.39 5.40 579.3K
13:25 5.40 5.40 5.38 5.38 1,813.3K
13:30 5.38 5.39 5.37 5.38 2,104.8K
13:35 5.38 5.39 5.37 5.39 1,398.8K
13:40 5.39 5.39 5.38 5.38 1,127.1K
13:45 5.39 5.39 5.37 5.37 841.1K
13:50 5.37 5.38 5.37 5.37 617.4K
13:55 5.38 5.39 5.37 5.38 535.9K
14:00 5.39 5.39 5.38 5.38 291.9K
14:05 5.39 5.40 5.38 5.39 620.7K
14:10 5.40 5.40 5.39 5.40 592.4K
14:15 5.40 5.41 5.39 5.40 498.6K
14:20 5.40 5.41 5.39 5.40 693.6K
14:25 5.40 5.42 5.40 5.40 739.5K
14:30 5.41 5.41 5.39 5.40 1,011.1K
14:35 5.40 5.41 5.39 5.40 1,036.1K
14:40 5.41 5.41 5.39 5.39 635.6K
14:45 5.40 5.41 5.39 5.40 918.6K
14:50 5.40 5.41 5.39 5.40 1,881.6K
14:55 5.40 5.41 5.39 5.41 1,438.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据