中再资环

600217
🏛️ 中国 →
4.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.40 5.48 5.37 5.41 32,565.5K
09:35 5.42 5.44 5.33 5.41 11,423.3K
09:40 5.41 5.41 5.36 5.37 4,424.7K
09:45 5.37 5.40 5.36 5.37 3,131.7K
09:50 5.37 5.41 5.34 5.40 6,437.0K
09:55 5.40 5.40 5.36 5.37 2,540.4K
10:00 5.36 5.38 5.35 5.37 2,019.5K
10:05 5.37 5.39 5.37 5.37 1,203.5K
10:10 5.38 5.38 5.34 5.35 2,674.3K
10:15 5.34 5.35 5.34 5.35 1,795.4K
10:20 5.34 5.36 5.34 5.36 1,621.8K
10:25 5.36 5.39 5.34 5.36 1,287.5K
10:30 5.36 5.38 5.34 5.35 1,434.3K
10:35 5.35 5.39 5.34 5.39 2,143.4K
10:40 5.39 5.39 5.36 5.37 1,433.6K
10:45 5.36 5.37 5.35 5.36 1,094.4K
10:50 5.35 5.36 5.34 5.36 978.7K
10:55 5.35 5.36 5.35 5.35 731.7K
11:00 5.35 5.35 5.34 5.34 587.6K
11:05 5.35 5.36 5.34 5.35 1,382.8K
11:10 5.35 5.36 5.35 5.35 642.6K
11:15 5.35 5.36 5.34 5.35 867.0K
11:20 5.36 5.36 5.35 5.36 655.6K
11:25 5.37 5.42 5.36 5.38 3,514.2K
13:00 5.37 5.38 5.34 5.36 1,690.9K
13:05 5.36 5.37 5.34 5.35 1,112.0K
13:10 5.36 5.36 5.33 5.33 923.1K
13:15 5.34 5.35 5.33 5.35 891.8K
13:20 5.35 5.35 5.31 5.32 2,207.1K
13:25 5.32 5.33 5.31 5.31 1,406.5K
13:30 5.31 5.32 5.29 5.29 1,789.3K
13:35 5.29 5.32 5.29 5.31 1,268.2K
13:40 5.30 5.32 5.30 5.31 1,061.3K
13:45 5.31 5.32 5.30 5.31 1,403.1K
13:50 5.31 5.31 5.29 5.29 762.0K
13:55 5.29 5.30 5.28 5.28 596.3K
14:00 5.28 5.32 5.28 5.32 1,170.4K
14:05 5.31 5.32 5.30 5.31 558.5K
14:10 5.31 5.31 5.29 5.29 733.6K
14:15 5.30 5.31 5.29 5.29 1,073.1K
14:20 5.29 5.30 5.27 5.29 1,063.9K
14:25 5.29 5.29 5.26 5.27 783.2K
14:30 5.27 5.29 5.26 5.26 2,350.8K
14:35 5.27 5.28 5.24 5.26 1,461.1K
14:40 5.25 5.30 5.25 5.28 1,599.1K
14:45 5.27 5.28 5.24 5.26 3,859.6K
14:50 5.25 5.26 5.22 5.22 4,341.4K
14:55 5.23 5.28 5.22 5.23 3,179.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据