| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
3.24 |
3.25 |
3.23 |
3.24 |
189.0K |
| 09:35 |
3.23 |
3.23 |
3.23 |
3.23 |
48.0K |
| 09:45 |
3.22 |
3.22 |
3.22 |
3.22 |
1.0K |
| 09:55 |
3.23 |
3.23 |
3.22 |
3.22 |
5.0K |
| 10:00 |
3.23 |
3.24 |
3.23 |
3.24 |
165.0K |
| 10:15 |
3.23 |
3.24 |
3.23 |
3.24 |
125.0K |
| 10:50 |
3.25 |
3.25 |
3.25 |
3.25 |
122.0K |
| 10:55 |
3.24 |
3.24 |
3.24 |
3.24 |
21.0K |
| 11:05 |
3.25 |
3.25 |
3.24 |
3.24 |
248.0K |
| 11:30 |
3.25 |
3.25 |
3.24 |
3.24 |
15.0K |
| 11:35 |
3.23 |
3.23 |
3.23 |
3.23 |
574.0K |
| 11:40 |
3.22 |
3.23 |
3.22 |
3.23 |
20.0K |
| 11:45 |
3.24 |
3.24 |
3.24 |
3.24 |
2.0K |
| 13:05 |
3.23 |
3.23 |
3.23 |
3.23 |
32.0K |
| 13:20 |
3.24 |
3.24 |
3.24 |
3.24 |
251.0K |
| 13:30 |
3.25 |
3.25 |
3.24 |
3.24 |
214.0K |
| 13:45 |
3.25 |
3.25 |
3.25 |
3.25 |
103.0K |
| 13:50 |
3.24 |
3.25 |
3.24 |
3.25 |
24.0K |
| 14:00 |
3.24 |
3.25 |
3.24 |
3.25 |
30.0K |
| 14:10 |
3.24 |
3.25 |
3.24 |
3.25 |
288.0K |
| 14:20 |
3.26 |
3.26 |
3.26 |
3.26 |
26.0K |
| 14:25 |
3.25 |
3.26 |
3.25 |
3.26 |
80.0K |
| 14:30 |
3.25 |
3.26 |
3.25 |
3.26 |
21.0K |
| 14:45 |
3.25 |
3.25 |
3.25 |
3.25 |
88.0K |
| 14:55 |
3.26 |
3.26 |
3.25 |
3.25 |
14.0K |
| 15:10 |
3.24 |
3.24 |
3.24 |
3.24 |
2.0K |
| 15:15 |
3.25 |
3.25 |
3.24 |
3.24 |
27.0K |
| 15:20 |
3.25 |
3.25 |
3.24 |
3.25 |
6.0K |
| 15:25 |
3.24 |
3.25 |
3.24 |
3.25 |
23.0K |
| 15:30 |
3.24 |
3.25 |
3.24 |
3.25 |
7.0K |
| 15:35 |
3.24 |
3.25 |
3.24 |
3.25 |
31.0K |
| 15:40 |
3.24 |
3.25 |
3.24 |
3.25 |
33.0K |
| 15:45 |
3.24 |
3.25 |
3.24 |
3.24 |
55.0K |
| 15:50 |
3.25 |
3.25 |
3.24 |
3.24 |
169.0K |
| 15:55 |
3.25 |
3.26 |
3.24 |
3.26 |
443.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|