| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
3.10 |
3.11 |
3.08 |
3.09 |
483.0K |
| 09:35 |
3.10 |
3.11 |
3.09 |
3.10 |
370.0K |
| 09:40 |
3.10 |
3.11 |
3.10 |
3.10 |
110.0K |
| 09:50 |
3.11 |
3.11 |
3.10 |
3.11 |
169.0K |
| 09:55 |
3.10 |
3.11 |
3.10 |
3.10 |
25.0K |
| 10:00 |
3.12 |
3.12 |
3.10 |
3.10 |
259.0K |
| 10:05 |
3.11 |
3.11 |
3.11 |
3.11 |
29.0K |
| 10:10 |
3.12 |
3.12 |
3.12 |
3.12 |
6.0K |
| 10:15 |
3.11 |
3.11 |
3.10 |
3.11 |
998.0K |
| 11:10 |
3.10 |
3.10 |
3.09 |
3.09 |
688.0K |
| 11:15 |
3.10 |
3.10 |
3.09 |
3.09 |
290.0K |
| 11:20 |
3.08 |
3.08 |
3.08 |
3.08 |
12.0K |
| 11:25 |
3.09 |
3.09 |
3.08 |
3.09 |
111.0K |
| 11:45 |
3.08 |
3.08 |
3.08 |
3.08 |
4.0K |
| 11:50 |
3.09 |
3.10 |
3.08 |
3.10 |
7.0K |
| 11:55 |
3.09 |
3.10 |
3.09 |
3.10 |
25.0K |
| 13:00 |
3.08 |
3.09 |
3.08 |
3.09 |
21.0K |
| 13:05 |
3.09 |
3.09 |
3.09 |
3.09 |
52.0K |
| 13:20 |
3.10 |
3.10 |
3.09 |
3.09 |
133.0K |
| 13:35 |
3.10 |
3.10 |
3.10 |
3.10 |
106.0K |
| 13:40 |
3.09 |
3.09 |
3.08 |
3.08 |
303.0K |
| 14:00 |
3.09 |
3.09 |
3.08 |
3.08 |
54.0K |
| 14:05 |
3.09 |
3.09 |
3.09 |
3.09 |
79.0K |
| 14:15 |
3.08 |
3.09 |
3.08 |
3.09 |
526.0K |
| 14:30 |
3.08 |
3.08 |
3.08 |
3.08 |
166.0K |
| 14:35 |
3.07 |
3.08 |
3.07 |
3.08 |
172.5K |
| 14:50 |
3.09 |
3.09 |
3.07 |
3.07 |
289.0K |
| 14:55 |
3.08 |
3.08 |
3.07 |
3.08 |
145.0K |
| 15:05 |
3.07 |
3.07 |
3.07 |
3.07 |
102.0K |
| 15:20 |
3.09 |
3.09 |
3.07 |
3.07 |
175.0K |
| 15:25 |
3.09 |
3.09 |
3.07 |
3.07 |
47.0K |
| 15:30 |
3.08 |
3.08 |
3.07 |
3.07 |
25.0K |
| 15:35 |
3.08 |
3.08 |
3.07 |
3.07 |
74.0K |
| 15:40 |
3.08 |
3.08 |
3.07 |
3.07 |
67.0K |
| 15:50 |
3.08 |
3.09 |
3.07 |
3.09 |
140.0K |
| 15:55 |
3.08 |
3.09 |
3.07 |
3.09 |
357.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|